Cap Mercado CA$3.17T
1.01%
Volumen 24h CA$111.75B
-48.11%
BTC % 49.78%
-0.24%
ETH % 16.38%
-0.36%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-12 2024 | CA$0.0081628 | CA$0.00792429 | CA$0.00830696 | CA$0.0082389 | CA$75,461 | CA$16,156,572 |
Jul-11 2024 | CA$0.0082581 | CA$0.0082581 | CA$0.00844795 | CA$0.00831662 | CA$29,899 | CA$16,345,194 |
Jul-10 2024 | CA$0.00831617 | CA$0.00767945 | CA$0.00836753 | CA$0.00772039 | CA$103,892 | CA$16,460,147 |
Jul-09 2024 | CA$0.00772495 | CA$0.0076694 | CA$0.00807741 | CA$0.00798979 | CA$79,500 | CA$15,289,942 |
Jul-08 2024 | CA$0.00802081 | CA$0.00795272 | CA$0.00837652 | CA$0.00811434 | CA$62,566 | CA$15,875,529 |
Jul-07 2024 | CA$0.00810554 | CA$0.00810554 | CA$0.00847323 | CA$0.00847323 | CA$24,960 | CA$16,043,252 |
Jul-06 2024 | CA$0.00844258 | CA$0.00814313 | CA$0.0084774 | CA$0.00817552 | CA$60,411 | CA$16,710,340 |
Jul-05 2024 | CA$0.00817142 | CA$0.00751193 | CA$0.00817916 | CA$0.00805131 | CA$103,792 | CA$16,173,634 |
Jul-04 2024 | CA$0.00780378 | CA$0.00780378 | CA$0.00875088 | CA$0.00874881 | CA$55,651 | CA$15,445,963 |
Jul-03 2024 | CA$0.00879072 | CA$0.00646216 | CA$0.00879582 | CA$0.00646216 | CA$88,779 | CA$17,399,421 |
Jul-02 2024 | CA$0.00641379 | CA$0.00533616 | CA$0.00988196 | CA$0.00942304 | CA$69,958 | CA$12,694,783 |
Jul-01 2024 | CA$0.00931982 | CA$0.00931982 | CA$0.00961164 | CA$0.00945727 | CA$96,426 | CA$18,446,661 |
Jun-30 2024 | CA$0.00972967 | CA$0.00825517 | CA$0.00972967 | CA$0.00927032 | CA$55,364 | CA$19,257,864 |
Jun-29 2024 | CA$0.00929334 | CA$0.00853701 | CA$0.00962081 | CA$0.00853701 | CA$82,929 | CA$18,394,244 |
Jun-28 2024 | CA$0.00854074 | CA$0.00839694 | CA$0.00953638 | CA$0.00950671 | CA$23,953 | CA$16,904,638 |
Análisis de precios históricos y de mercado de Saito (SAITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1177 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36465 CAD.