Cap Mercado $2.53T
4.9%
Volumen 24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Saitama Inu 2.0 (SAITAMA2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $101,550,244,575 | $101,550,244,575 | $101,550,244,575 | $101,550,244,575 | - | - |
| Aug-15 2023 | $101,550,244,575 | $101,550,244,575 | $101,550,244,575 | $101,550,244,575 | - | - |
| Aug-14 2023 | $101,550,244,575 | $101,550,244,575 | $101,550,244,575 | $101,550,244,575 | - | - |
| Aug-13 2023 | $101,550,244,575 | $101,550,244,575 | $101,550,244,575 | $101,550,244,575 | - | - |
| Aug-12 2023 | $101,550,244,575 | $101,550,244,575 | $101,550,244,575 | $101,550,244,575 | - | - |
| Aug-11 2023 | $101,550,244,575 | $101,550,244,575 | $101,550,244,575 | $101,550,244,575 | - | - |
| Aug-10 2023 | $101,550,244,575 | $101,524,669,427 | $101,896,384,079 | $101,853,024,261 | - | - |
| Aug-09 2023 | $101,897,387,365 | $75,721,596,473 | $102,116,029,223 | $75,868,651,329 | $1,191 | - |
| Aug-08 2023 | $75,879,069,570 | $72,347,277,535 | $75,901,746,311 | $72,347,277,535 | $78 | - |
| Aug-07 2023 | $72,311,234,623 | $69,706,333,305 | $72,651,722,905 | $69,706,333,305 | $112 | - |
| Aug-06 2023 | $69,622,722,645 | $58,008,841,694 | $69,830,024,627 | $58,008,841,694 | $691 | - |
| Aug-05 2023 | $58,008,841,694 | $57,857,369,630 | $58,008,841,694 | $57,898,493,417 | - | - |
| Aug-04 2023 | $57,844,142,177 | $56,918,382,688 | $57,910,885,971 | $57,448,439,520 | $33 | - |
| Aug-03 2023 | $57,448,439,520 | $57,299,826,425 | $57,666,929,966 | $57,641,352,863 | - | - |
| Aug-02 2023 | $57,621,426,986 | $55,444,874,380 | $57,704,323,825 | $55,939,417,407 | $104 | - |