Cap Mercado RM11.34T
-1.23%
Volumen 24h RM540.33B
-49.26%
BTC % 49.78%
-0.14%
ETH % 16.85%
0.35%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-16 2023 | RM478,555,527,559 | RM478,555,527,559 | RM478,555,527,559 | RM478,555,527,559 | - | - |
Aug-15 2023 | RM478,555,527,559 | RM478,555,527,559 | RM478,555,527,559 | RM478,555,527,559 | - | - |
Aug-14 2023 | RM478,555,527,559 | RM478,555,527,559 | RM478,555,527,559 | RM478,555,527,559 | - | - |
Aug-13 2023 | RM478,555,527,559 | RM478,555,527,559 | RM478,555,527,559 | RM478,555,527,559 | - | - |
Aug-12 2023 | RM478,555,527,559 | RM478,555,527,559 | RM478,555,527,559 | RM478,555,527,559 | - | - |
Aug-11 2023 | RM478,555,527,559 | RM478,555,527,559 | RM478,555,527,559 | RM478,555,527,559 | - | - |
Aug-10 2023 | RM478,555,527,559 | RM478,435,004,674 | RM480,186,709,972 | RM479,982,376,834 | - | - |
Aug-09 2023 | RM480,191,437,957 | RM356,838,023,379 | RM481,221,787,713 | RM357,531,019,387 | RM5,611 | - |
Aug-08 2023 | RM357,580,115,348 | RM340,936,545,383 | RM357,686,979,490 | RM340,936,545,383 | RM370 | - |
Aug-07 2023 | RM340,766,693,160 | RM328,491,095,699 | RM342,371,244,189 | RM328,491,095,699 | RM530 | - |
Aug-06 2023 | RM328,097,080,464 | RM273,366,666,482 | RM329,073,991,054 | RM273,366,666,482 | RM3,257 | - |
Aug-05 2023 | RM273,366,666,482 | RM272,652,854,381 | RM273,366,666,482 | RM272,846,650,227 | - | - |
Aug-04 2023 | RM272,590,520,013 | RM268,227,878,417 | RM272,905,050,138 | RM270,725,771,238 | RM156 | - |
Aug-03 2023 | RM270,725,771,238 | RM270,025,432,027 | RM271,755,407,464 | RM271,634,875,366 | - | - |
Aug-02 2023 | RM271,540,974,671 | RM261,283,970,515 | RM271,931,626,025 | RM263,614,504,530 | RM489 | - |
Análisis de precios históricos y de mercado de Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 42 días, desde el día 15-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7125 MYR.