Cap Mercado ₨699.29T
2.09%
Volumen 24h ₨28.20T
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-25 2022 | ₨0.00858289 | ₨0.00858289 | ₨0.00858289 | ₨0.00858289 | - | - |
May-24 2022 | ₨0.00858289 | ₨0.00858289 | ₨0.00858289 | ₨0.00858289 | - | - |
May-23 2022 | ₨0.00858289 | ₨0.00858289 | ₨0.00858289 | ₨0.00858289 | - | - |
May-22 2022 | ₨0.00858289 | ₨0.00858289 | ₨0.00858289 | ₨0.00858289 | - | - |
May-21 2022 | ₨0.00858289 | ₨0.00858289 | ₨0.00858289 | ₨0.00858289 | - | - |
May-20 2022 | ₨0.00858289 | ₨0.00858289 | ₨0.00858289 | ₨0.00858289 | - | - |
May-19 2022 | ₨0.00858289 | ₨0.00857364 | ₨0.00858289 | ₨0.00857364 | - | - |
May-18 2022 | ₨0.00857362 | ₨0.00857362 | ₨0.0092112 | ₨0.00914656 | ₨16,973 | - |
May-17 2022 | ₨0.00914656 | ₨0.00886365 | ₨0.00920634 | ₨0.00907435 | ₨16,826 | - |
May-16 2022 | ₨0.00907435 | ₨0.00907435 | ₨0.00907435 | ₨0.00907435 | - | - |
May-15 2022 | ₨0.00907435 | ₨0.00860892 | ₨0.010575 | ₨0.010575 | - | - |
May-14 2022 | ₨0.010575 | ₨0.010575 | ₨0.010575 | ₨0.010575 | - | - |
May-13 2022 | ₨0.010575 | ₨0.010575 | ₨0.010575 | ₨0.010575 | - | - |
May-12 2022 | ₨0.010575 | ₨0.010575 | ₨0.010575 | ₨0.010575 | - | - |
May-11 2022 | ₨0.010575 | ₨0.010575 | ₨0.010575 | ₨0.010575 | - | - |
Análisis de precios históricos y de mercado de SaintPatrick (SPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 51 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.