Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SAINO (SIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00001999 | $5,248 | - |
| Aug-19 2025 | $0.00001999 | $0.00001999 | $0.00002001 | $0.00002 | $10,480 | - |
| Aug-18 2025 | $0.00002001 | $0.00002 | $0.00002002 | $0.00002001 | $35,008 | - |
| Aug-17 2025 | $0.00002001 | $0.00002 | $0.00002001 | $0.00002001 | $50,712 | - |
| Aug-16 2025 | $0.00002001 | $0.00002001 | $0.00002002 | $0.00002001 | $20,373 | - |
| Aug-15 2025 | $0.00002001 | $0.00002 | $0.00002002 | $0.00002001 | $8,270 | - |
| Aug-14 2025 | $0.00002001 | $0.00002 | $0.00003001 | $0.00002 | $2,330 | - |
| Aug-13 2025 | $0.00002 | $0.00001998 | $0.00002001 | $0.00001999 | $4,707 | - |
| Aug-12 2025 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | $13,394 | - |
| Aug-11 2025 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Aug-10 2025 | $0.00002 | $0.00001999 | $0.00002001 | $0.00002 | $11,489 | - |
| Aug-09 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Aug-08 2025 | $0.00002 | $0.00002 | $0.00003002 | $0.00002 | $2,415 | - |
| Aug-07 2025 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | $5,488 | - |
| Aug-06 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00001999 | $2 | - |