Cap Mercado $2.44T
2.65%
Volumen 24h $173.83B
19.59%
BTC % 52.89%
0.34%
ETH % 13.06%
-0.3%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SAINO (SIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $1.2997 | $1.0004 | $1.9898 | $1.0004 | $789,404 | - |
| Sep-24 2024 | $1.5121 | $0.931181 | $1.5988 | $0.931429 | $491,266 | - |
| Sep-23 2024 | $0.932057 | $0.801462 | $2.0127 | $0.801462 | $654,390 | - |
| Sep-22 2024 | $0.784865 | $0.572348 | $1.0237 | $0.743054 | $923,493 | - |
| Sep-21 2024 | $0.743094 | $0.720469 | $1.4597 | $1.4597 | $89,309 | - |
| Sep-20 2024 | $1.4600 | $1.4595 | $3.8043 | $3.5151 | $204,500 | - |
| Sep-19 2024 | $3.5152 | $1.9101 | $3.5155 | $1.9101 | $320,283 | - |
| Sep-18 2024 | $1.8563 | $0.745502 | $1.8563 | $0.896727 | $289,009 | - |
| Sep-17 2024 | $1.5997 | $0.626797 | $1.5997 | $0.905499 | $574,206 | - |