Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sailor Moons (MOONS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
| Apr-17 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
| Apr-16 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
| Apr-15 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
| Apr-14 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
| Apr-13 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
| Apr-12 2025 | $0.00084888 | $0.00084888 | $0.00085457 | $0.00085457 | - | - |
| Apr-11 2025 | $0.00085457 | $0.00085457 | $0.00085457 | $0.00085457 | - | - |
| Apr-10 2025 | $0.00085457 | $0.00085457 | $0.00085457 | $0.00085457 | - | - |
| Apr-09 2025 | $0.00085457 | $0.00085457 | $0.00085457 | $0.00085457 | - | - |
| Apr-08 2025 | $0.00085457 | $0.00085457 | $0.0008676 | $0.0008676 | - | - |
| Apr-07 2025 | $0.0008676 | $0.0008676 | $0.00088257 | $0.00088257 | - | - |
| Apr-06 2025 | $0.00088257 | $0.00088257 | $0.00100631 | $0.00100631 | - | - |
| Apr-05 2025 | $0.00100631 | $0.00100631 | $0.00100631 | $0.00100631 | - | - |
| Apr-04 2025 | $0.00100631 | $0.00100631 | $0.00100631 | $0.00100631 | - | - |