Cap Mercado $2.26T
-1.04%
Volumen 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Monedas
29.001
+9
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Sailor Moons (MOONS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00450628 | $0.00412407 | $0.00450628 | $0.00436356 | $849 | - |
| Oct-03 2024 | $0.00436356 | $0.00436356 | $0.00447651 | $0.00446006 | $48 | - |
| Oct-02 2024 | $0.00446006 | $0.00446006 | $0.00458968 | $0.00458968 | $510 | - |
| Oct-01 2024 | $0.00451368 | $0.00449628 | $0.00451368 | $0.00449628 | $68 | - |
| Sep-30 2024 | $0.00449628 | $0.00449628 | $0.00452772 | $0.00452772 | $4 | - |
| Sep-29 2024 | $0.00452772 | $0.00452361 | $0.0045959 | $0.0045959 | $5 | - |
| Sep-28 2024 | $0.0045959 | $0.00454058 | $0.00461869 | $0.00454058 | $18 | - |
| Sep-27 2024 | $0.00454058 | $0.00453351 | $0.00456495 | $0.00453351 | $23 | - |
| Sep-26 2024 | $0.00453351 | $0.00443006 | $0.00454734 | $0.00443006 | $1 | - |
| Sep-25 2024 | $0.00443006 | $0.00443006 | $0.00457478 | $0.00457478 | $21 | - |
| Sep-24 2024 | $0.00457478 | $0.0045117 | $0.00457478 | $0.00456185 | $39 | - |
| Sep-23 2024 | $0.00456185 | $0.00444579 | $0.00459221 | $0.00444579 | $3 | - |
| Sep-22 2024 | $0.00444579 | $0.00439386 | $0.00444579 | $0.00439386 | $11 | - |
| Sep-21 2024 | $0.00439386 | $0.00439386 | $0.00439386 | $0.00439386 | - | - |
| Sep-20 2024 | $0.00439386 | $0.00425022 | $0.00439535 | $0.00425022 | $2 | - |