Cap Mercado $2.23T 0.21%
Volumen 24h $132.47B -50.64%
BTC % 52.62% 0.07%
ETH % 13.63% 0.07%
Monedas 28.638 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Sailor Moons MOONS

Precios Históricos de Sailor Moons (MOONS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-28 2024 $0.00488821 $0.00488821 $0.00488821 $0.00488821 - -
Aug-27 2024 $0.00488821 $0.00488821 $0.00488821 $0.00488821 - -
Aug-26 2024 $0.00488821 $0.00488821 $0.00488821 $0.00488821 - -
Aug-25 2024 $0.00488821 $0.00488821 $0.00488821 $0.00488821 - -
Aug-24 2024 $0.00488821 $0.00486562 $0.00491418 $0.00491418 $1 -
Aug-23 2024 $0.0049234 $0.0049234 $0.0049234 $0.0049234 - -
Aug-22 2024 $0.0049234 $0.0049234 $0.0049234 $0.0049234 - -
Aug-21 2024 $0.0049234 $0.0049234 $0.00512689 $0.00512689 $256 -
Aug-20 2024 $0.00512689 $0.00512689 $0.00512689 $0.00512689 - -
Aug-19 2024 $0.00512689 $0.00512689 $0.00512689 $0.00512689 - -
Aug-18 2024 $0.00512689 $0.00444441 $0.00512689 $0.00444441 $1 -
Aug-17 2024 $0.00444441 $0.00444441 $0.00448023 $0.00448023 $1 -
Aug-16 2024 $0.00448023 $0.00436315 $0.00513155 $0.00513155 $52 -
Aug-15 2024 $0.00513155 $0.00513155 $0.00513155 $0.00513155 - -
Aug-14 2024 $0.00513155 $0.00501684 $0.00513155 $0.00501684 $264 -

Análisis de precios históricos y de mercado de Sailor Moons (MOONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 140 días, desde el día 11-04-2024.