Cap Mercado $2.32T -2.75%
Volumen 24h $135.78B 9.56%
BTC % 52.79% 0.15%
ETH % 13.41% -2.53%
Monedas 28.603 +16
Exchanges 885
Ultima actualización 27 Segundos atrás
Sailor Moons MOONS

Precios Históricos de Sailor Moons (MOONS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.00488821 $0.00488821 $0.00488821 $0.00488821 - -
Aug-25 2024 $0.00488821 $0.00488821 $0.00488821 $0.00488821 - -
Aug-24 2024 $0.00488821 $0.00486562 $0.00491418 $0.00491418 $1 -
Aug-23 2024 $0.0049234 $0.0049234 $0.0049234 $0.0049234 - -
Aug-22 2024 $0.0049234 $0.0049234 $0.0049234 $0.0049234 - -
Aug-21 2024 $0.0049234 $0.0049234 $0.00512689 $0.00512689 $256 -
Aug-20 2024 $0.00512689 $0.00512689 $0.00512689 $0.00512689 - -
Aug-19 2024 $0.00512689 $0.00512689 $0.00512689 $0.00512689 - -
Aug-18 2024 $0.00512689 $0.00444441 $0.00512689 $0.00444441 $1 -
Aug-17 2024 $0.00444441 $0.00444441 $0.00448023 $0.00448023 $1 -
Aug-16 2024 $0.00448023 $0.00436315 $0.00513155 $0.00513155 $52 -
Aug-15 2024 $0.00513155 $0.00513155 $0.00513155 $0.00513155 - -
Aug-14 2024 $0.00513155 $0.00501684 $0.00513155 $0.00501684 $264 -
Aug-13 2024 $0.00501684 $0.00464246 $0.00501684 $0.00464246 $99 -
Aug-12 2024 $0.00464246 $0.00464246 $0.00482271 $0.00482271 - -

Análisis de precios históricos y de mercado de Sailor Moons (MOONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 138 días, desde el día 11-04-2024.