Cap Mercado £1.78T
2.9%
Volumen 24h £84.66B
BTC % 50.32%
-0.45%
ETH % 16.11%
-0.55%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-05 2024 | £0.00707732 | £0.00682625 | £0.00736594 | £0.00736594 | £85 | - |
Jul-04 2024 | £0.00736594 | £0.00669887 | £0.011951 | £0.011951 | £8,157 | - |
Jul-03 2024 | £0.011951 | £0.011951 | £0.012418 | £0.012418 | £90 | - |
Jul-02 2024 | £0.012418 | £0.012418 | £0.012806 | £0.012806 | £394 | - |
Jul-01 2024 | £0.012806 | £0.01274 | £0.0129 | £0.012743 | £112 | - |
Jun-30 2024 | £0.012743 | £0.012586 | £0.012743 | £0.012586 | £145 | - |
Jun-29 2024 | £0.012586 | £0.012549 | £0.013329 | £0.012725 | £1,281 | - |
Jun-28 2024 | £0.012725 | £0.012609 | £0.01274 | £0.01269 | £166 | - |
Jun-27 2024 | £0.01269 | £0.012574 | £0.012864 | £0.012864 | £314 | - |
Jun-26 2024 | £0.012864 | £0.012844 | £0.012917 | £0.012917 | £1 | - |
Jun-25 2024 | £0.012917 | £0.010402 | £0.012917 | £0.010402 | £2,648 | - |
Jun-24 2024 | £0.010804 | £0.010108 | £0.011015 | £0.011015 | £446 | - |
Jun-23 2024 | £0.011015 | £0.010878 | £0.011015 | £0.010878 | £2 | - |
Jun-22 2024 | £0.010878 | £0.010878 | £0.011385 | £0.010969 | £1 | - |
Jun-21 2024 | £0.010969 | £0.010969 | £0.013952 | £0.013952 | £2,838 | - |
Análisis de precios históricos y de mercado de Sailor Moons (MOONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 86 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7807 GBP.