Cap Mercado $2.75T
3.8%
Volumen 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Monedas
29.437
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Sailor Moons (MOONS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00938161 | $0.0086501 | $0.00938161 | $0.0086501 | $0 | - |
| Nov-05 2024 | $0.0086501 | $0.0086501 | $0.0086501 | $0.0086501 | - | - |
| Nov-04 2024 | $0.0086501 | $0.0086501 | $0.00880063 | $0.00880063 | $0 | - |
| Nov-03 2024 | $0.00880063 | $0.00880063 | $0.00880063 | $0.00880063 | - | - |
| Nov-02 2024 | $0.00887529 | $0.00887529 | $0.00887529 | $0.00887529 | - | - |
| Nov-01 2024 | $0.0089493 | $0.00891374 | $0.0089493 | $0.00891374 | $2 | - |
| Oct-31 2024 | $0.00891374 | $0.00891374 | $0.00940641 | $0.00940641 | $1 | - |
| Oct-30 2024 | $0.00940641 | $0.00924401 | $0.00943552 | $0.00924401 | $1 | - |
| Oct-29 2024 | $0.00924401 | $0.00887304 | $0.00924401 | $0.00887304 | $0 | - |
| Oct-28 2024 | $0.00887304 | $0.00886838 | $0.00887304 | $0.00886838 | $89 | - |
| Oct-27 2024 | $0.00886838 | $0.00886443 | $0.00890264 | $0.00890264 | $38 | - |
| Oct-26 2024 | $0.00879446 | $0.00879446 | $0.0090725 | $0.0090725 | $143 | - |
| Oct-25 2024 | $0.0090725 | $0.0090725 | $0.0090725 | $0.0090725 | - | - |
| Oct-24 2024 | $0.0090725 | $0.0090725 | $0.0090725 | $0.0090725 | - | - |
| Oct-23 2024 | $0.0090725 | $0.0090725 | $0.00952287 | $0.00920365 | $262 | - |