Cap Mercado $3.31T
-0.49%
Volumen 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SaharaDAO (MNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
| Feb-02 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
| Feb-01 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
| Jan-31 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
| Jan-30 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
| Jan-29 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
| Jan-28 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
| Jan-27 2024 | $0.00043316 | $0.00043316 | $0.00043614 | $0.00043614 | - | - |
| Jan-26 2024 | $0.00043614 | $0.00043614 | $0.00044708 | $0.00044708 | $12 | - |
| Jan-25 2024 | $0.00044708 | $0.00043358 | $0.00044708 | $0.00043358 | - | - |
| Jan-24 2024 | $0.00043358 | $0.00040756 | $0.00043358 | $0.00040756 | $5 | - |
| Jan-23 2024 | $0.00040756 | $0.00040756 | $0.00046599 | $0.00046599 | $0 | - |
| Jan-22 2024 | $0.00046599 | $0.00046598 | $0.00046599 | $0.00046598 | - | - |
| Jan-21 2024 | $0.00046057 | $0.00045093 | $0.00046057 | $0.00045093 | $0 | - |
| Jan-20 2024 | $0.00045093 | $0.00043332 | $0.00045093 | $0.00043332 | - | - |