Cap Mercado Tk268.40T
0.07%
Volumen 24h Tk15.39T
2.95%
BTC % 49.83%
-0.24%
ETH % 16.48%
0.54%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-12 2022 | Tk1.8830 | Tk1.8486 | Tk2.0788 | Tk2.0728 | - | Tk12,187,794 |
Apr-28 2022 | Tk62.63 | Tk15.43 | Tk66.22 | Tk16.88 | - | Tk405,374,106 |
Nov-27 2021 | Tk5.824 | Tk5.685 | Tk5.865 | Tk5.685 | Tk1,175 | Tk36,798,016 |
Nov-26 2021 | Tk5.692 | Tk5.656 | Tk8.307 | Tk6.236 | Tk1,292 | Tk40,368,044 |
Nov-25 2021 | Tk6.239 | Tk6.225 | Tk7.471 | Tk7.454 | Tk352 | Tk48,249,716 |
Nov-23 2021 | Tk6.598 | Tk6.211 | Tk6.734 | Tk6.339 | Tk705 | Tk41,031,175 |
Nov-22 2021 | Tk6.341 | Tk5.722 | Tk11.31 | Tk6.382 | Tk705 | Tk41,308,342 |
Nov-21 2021 | Tk6.362 | Tk5.759 | Tk10.41 | Tk6.047 | Tk1,175 | Tk39,143,766 |
Nov-20 2021 | Tk6.043 | Tk5.861 | Tk29.52 | Tk6.716 | Tk117 | Tk43,471,742 |
Nov-19 2021 | Tk6.711 | Tk6.577 | Tk9.176 | Tk8.719 | Tk470 | Tk56,436,636 |
Nov-18 2021 | Tk90.37 | Tk13.54 | Tk324.14 | Tk26.74 | - | Tk173,118,563 |
Nov-17 2021 | Tk233.64 | Tk11.92 | Tk233.64 | Tk13.06 | - | Tk84,541,573 |
Nov-13 2021 | Tk7.327 | Tk7.235 | Tk7.391 | Tk7.338 | Tk2,232 | Tk47,496,703 |
Nov-12 2021 | Tk7.328 | Tk7.248 | Tk7.352 | Tk7.268 | Tk2,232 | Tk47,046,470 |
Oct-20 2021 | Tk6.933 | Tk6.620 | Tk6.956 | Tk6.679 | Tk1,527 | Tk43,232,996 |
Análisis de precios históricos y de mercado de SagaCoin (SAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 847 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.4931 BDT.