Cap Mercado $2.78T -0.12%
Volumen 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-12 2022 $0.016026 $0.015734 $0.017693 $0.017642 - $103,732
Apr-28 2022 $0.533062 $0.131346 $0.563667 $0.143719 - $3,450,195
Nov-27 2021 $0.049571 $0.048389 $0.049925 $0.048389 $10 $313,193
Nov-26 2021 $0.048449 $0.048146 $0.070708 $0.053083 $11 $343,578
Nov-25 2021 $0.053107 $0.052985 $0.063594 $0.063447 $3 $410,660
Nov-23 2021 $0.056163 $0.05287 $0.057316 $0.053955 $6 $349,222
Nov-22 2021 $0.053972 $0.048705 $0.096298 $0.05432 $6 $351,581
Nov-21 2021 $0.054151 $0.049016 $0.088655 $0.051473 $10 $333,158
Nov-20 2021 $0.051436 $0.049884 $0.251253 $0.057165 $1 $369,994
Nov-19 2021 $0.057124 $0.055981 $0.078104 $0.074213 $4 $480,340
Nov-18 2021 $0.769192 $0.115306 $2.7588 $0.227649 - $1,473,436
Nov-17 2021 $1.9885 $0.101535 $1.9885 $0.111171 - $719,545
Nov-13 2021 $0.062368 $0.061584 $0.06291 $0.062457 $19 $404,251
Nov-12 2021 $0.062374 $0.06169 $0.062576 $0.061865 $19 $400,419
Oct-20 2021 $0.059013 $0.056348 $0.059206 $0.056851 $13 $367,962

Análisis de precios históricos y de mercado de SagaCoin (SAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 847 días, desde el día 03-12-2021.