Cap Mercado $2.59T
-0.84%
Volumen 24h $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-14 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
Nov-13 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
Nov-12 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
Nov-11 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
Nov-10 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
Nov-09 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
Nov-08 2022 | $0.00017801 | $0.00017127 | $0.00018956 | $0.00018377 | - | - |
Nov-07 2022 | $0.00018377 | $0.00017853 | $0.00018767 | $0.00018455 | $17 | - |
Nov-06 2022 | $0.00018464 | $0.00017927 | $0.00019302 | $0.00017927 | $244 | - |
Nov-05 2022 | $0.00017927 | $0.00017927 | $0.00017927 | $0.00017927 | - | - |
Nov-04 2022 | $0.00017927 | $0.00017927 | $0.00017927 | $0.00017927 | - | - |
Nov-03 2022 | $0.00017927 | $0.00017318 | $0.00018356 | $0.00017389 | - | - |
Nov-02 2022 | $0.00017389 | $0.00016908 | $0.0001791 | $0.00016908 | $95 | - |
Nov-01 2022 | $0.00016908 | $0.00016908 | $0.00016908 | $0.00016908 | - | - |
Oct-31 2022 | $0.00016908 | $0.00016908 | $0.00016908 | $0.00016908 | - | - |