Cap Mercado Rp37,197.89T
-1.71%
Volumen 24h Rp3,440.74T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-15 2024 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | - | - |
Jan-14 2024 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | - | - |
Jan-13 2024 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | - | - |
Jan-12 2024 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | - | - |
Jan-11 2024 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | - | - |
Jan-10 2024 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | - | - |
Jan-09 2024 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | - | - |
Jan-08 2024 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | - | - |
Jan-07 2024 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | - | - |
Jan-06 2024 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | - | - |
Jan-05 2024 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | - | - |
Jan-04 2024 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | - | - |
Jan-03 2024 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | - | - |
Jan-02 2024 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | - | - |
Jan-01 2024 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | Rp0.00226866 | - | - |
Análisis de precios históricos y de mercado de SafeSun Crypto (SAFESUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 990 días, desde el día 16-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.