Cap Mercado S$3.29T
0.33%
Volumen 24h S$104.35B
-40.4%
BTC % 49.98%
0.52%
ETH % 16.79%
-0.35%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-31 2022 | S$745,184,866,856,835 | S$745,184,866,856,835 | S$745,184,866,856,835 | S$745,184,866,856,835 | - | - |
Aug-30 2022 | S$745,184,866,856,835 | S$745,184,866,856,835 | S$745,184,866,856,835 | S$745,184,866,856,835 | - | - |
Aug-29 2022 | S$745,184,866,856,835 | S$745,184,866,856,835 | S$745,184,866,856,835 | S$745,184,866,856,835 | - | - |
Aug-28 2022 | S$745,184,866,856,835 | S$745,184,866,856,835 | S$745,184,866,856,835 | S$745,184,866,856,835 | - | - |
Aug-27 2022 | S$745,184,866,856,835 | S$745,184,866,856,835 | S$745,184,866,856,835 | S$745,184,866,856,835 | - | - |
Aug-26 2022 | S$745,184,866,856,835 | S$745,184,866,856,835 | S$745,184,866,856,835 | S$745,184,866,856,835 | - | - |
Aug-25 2022 | S$745,184,866,856,835 | S$745,052,100,097,585 | S$745,184,866,856,835 | S$745,052,100,097,585 | - | - |
Aug-24 2022 | S$745,073,799,078,535 | S$738,401,274,996,420 | S$753,220,651,016,005 | S$751,828,681,525,305 | - | - |
Aug-23 2022 | S$751,745,618,011,255 | S$740,406,635,189,505 | S$756,355,774,051,800 | S$755,127,654,351,260 | S$1 | - |
Aug-22 2022 | S$755,201,257,661,440 | S$730,092,853,151,905 | S$766,103,741,640,215 | S$761,651,202,787,800 | S$3 | - |
Aug-21 2022 | S$761,692,979,067,515 | S$732,638,031,027,840 | S$764,653,026,977,220 | S$760,904,171,102,609 | S$40 | - |
Aug-20 2022 | S$760,904,171,102,609 | S$760,904,171,102,609 | S$760,904,171,102,609 | S$760,904,171,102,609 | - | - |
Aug-19 2022 | S$760,904,171,102,609 | S$760,904,171,102,609 | S$760,904,171,102,609 | S$760,904,171,102,609 | - | - |
Aug-18 2022 | S$760,904,171,102,609 | S$760,826,267,443,260 | S$760,904,171,102,609 | S$760,826,267,443,260 | - | - |
Aug-17 2022 | S$760,758,371,172,750 | S$757,771,537,244,315 | S$802,797,280,166,880 | S$798,681,126,794,890 | - | - |
Análisis de precios históricos y de mercado de SAFESPACE (SAFESPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 449 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3565 SGD.