Cap Mercado $2.48T 1.57%
Volumen 24h $109.31B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
SAFESPACE SAFESPACE

Precios Históricos de SAFESPACE (SAFESPACE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-31 2022 $549,343,801,590,000 $549,343,801,590,000 $549,343,801,590,000 $549,343,801,590,000 - -
Aug-30 2022 $549,343,801,590,000 $549,343,801,590,000 $549,343,801,590,000 $549,343,801,590,000 - -
Aug-29 2022 $549,343,801,590,000 $549,343,801,590,000 $549,343,801,590,000 $549,343,801,590,000 - -
Aug-28 2022 $549,343,801,590,000 $549,343,801,590,000 $549,343,801,590,000 $549,343,801,590,000 - -
Aug-27 2022 $549,343,801,590,000 $549,343,801,590,000 $549,343,801,590,000 $549,343,801,590,000 - -
Aug-26 2022 $549,343,801,590,000 $549,343,801,590,000 $549,343,801,590,000 $549,343,801,590,000 - -
Aug-25 2022 $549,343,801,590,000 $549,245,927,090,000 $549,343,801,590,000 $549,245,927,090,000 - -
Aug-24 2022 $549,261,923,389,999 $544,342,996,680,000 $555,267,711,769,999 $554,241,563,969,999 - -
Aug-23 2022 $554,180,330,270,000 $545,821,330,770,000 $557,578,897,200,000 $556,673,538,040,000 $1 -
Aug-22 2022 $556,727,797,760,000 $538,218,100,370,000 $564,765,014,110,000 $561,482,641,200,000 $2 -
Aug-21 2022 $561,513,438,310,000 $540,094,383,360,000 $563,695,559,880,000 $560,931,935,939,999 $30 -
Aug-20 2022 $560,931,935,939,999 $560,931,935,939,999 $560,931,935,939,999 $560,931,935,939,999 - -
Aug-19 2022 $560,931,935,939,999 $560,931,935,939,999 $560,931,935,939,999 $560,931,935,939,999 - -
Aug-18 2022 $560,931,935,939,999 $560,874,506,039,999 $560,931,935,939,999 $560,874,506,039,999 - -
Aug-17 2022 $560,824,453,500,000 $558,622,585,510,000 $591,815,171,520,000 $588,780,779,060,000 - -

Análisis de precios históricos y de mercado de SAFESPACE (SAFESPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 449 días, desde el día 11-02-2023.