Cap Mercado CA$3.15T
0.88%
Volumen 24h CA$171.81B
-0.52%
BTC % 49.86%
-0.86%
ETH % 16.49%
1.88%
Monedas
28.035
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-31 2022 | CA$747,442,669,881,370 | CA$747,442,669,881,370 | CA$747,442,669,881,370 | CA$747,442,669,881,370 | - | - |
Aug-30 2022 | CA$747,442,669,881,370 | CA$747,442,669,881,370 | CA$747,442,669,881,370 | CA$747,442,669,881,370 | - | - |
Aug-29 2022 | CA$747,442,669,881,370 | CA$747,442,669,881,370 | CA$747,442,669,881,370 | CA$747,442,669,881,370 | - | - |
Aug-28 2022 | CA$747,442,669,881,370 | CA$747,442,669,881,370 | CA$747,442,669,881,370 | CA$747,442,669,881,370 | - | - |
Aug-27 2022 | CA$747,442,669,881,370 | CA$747,442,669,881,370 | CA$747,442,669,881,370 | CA$747,442,669,881,370 | - | - |
Aug-26 2022 | CA$747,442,669,881,370 | CA$747,442,669,881,370 | CA$747,442,669,881,370 | CA$747,442,669,881,370 | - | - |
Aug-25 2022 | CA$747,442,669,881,370 | CA$747,309,500,857,925 | CA$747,442,669,881,370 | CA$747,309,500,857,925 | - | - |
Aug-24 2022 | CA$747,331,265,583,667 | CA$740,638,524,712,774 | CA$755,502,801,311,379 | CA$754,106,614,353,221 | - | - |
Aug-23 2022 | CA$754,023,299,168,664 | CA$742,649,960,858,969 | CA$758,647,423,319,292 | CA$757,415,582,592,604 | CA$1 | - |
Aug-22 2022 | CA$757,489,408,910,233 | CA$732,304,929,544,425 | CA$768,424,925,848,207 | CA$763,958,896,443,132 | CA$3 | - |
Aug-21 2022 | CA$764,000,799,298,969 | CA$734,857,818,943,449 | CA$766,969,815,728,326 | CA$763,209,601,359,323 | CA$40 | - |
Aug-20 2022 | CA$763,209,601,359,323 | CA$763,209,601,359,323 | CA$763,209,601,359,323 | CA$763,209,601,359,323 | - | - |
Aug-19 2022 | CA$763,209,601,359,323 | CA$763,209,601,359,323 | CA$763,209,601,359,323 | CA$763,209,601,359,323 | - | - |
Aug-18 2022 | CA$763,209,601,359,323 | CA$763,131,461,663,084 | CA$763,209,601,359,323 | CA$763,131,461,663,084 | - | - |
Aug-17 2022 | CA$763,063,359,676,635 | CA$760,067,476,070,761 | CA$805,229,640,521,827 | CA$801,101,015,796,826 | - | - |
Análisis de precios históricos y de mercado de SAFESPACE (SAFESPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 449 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36061 CAD.