Cap Mercado HK$19.54T
-1.01%
Volumen 24h HK$1.10T
-19.47%
BTC % 50.37%
0%
ETH % 16.41%
0.85%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-30 2023 | HK$0.030643 | HK$0.030643 | HK$0.030643 | HK$0.030643 | - | - |
May-29 2023 | HK$0.030643 | HK$0.030643 | HK$0.030643 | HK$0.030643 | - | - |
May-28 2023 | HK$0.030643 | HK$0.030643 | HK$0.030643 | HK$0.030643 | - | - |
May-27 2023 | HK$0.030643 | HK$0.030643 | HK$0.030643 | HK$0.030643 | - | - |
May-26 2023 | HK$0.030643 | HK$0.030643 | HK$0.030643 | HK$0.030643 | - | - |
May-25 2023 | HK$0.030643 | HK$0.030643 | HK$0.030643 | HK$0.030643 | - | - |
May-24 2023 | HK$0.030643 | HK$0.030562 | HK$0.031124 | HK$0.031124 | - | - |
May-23 2023 | HK$0.031122 | HK$0.030711 | HK$0.031296 | HK$0.030714 | HK$0 | - |
May-22 2023 | HK$0.03072 | HK$0.030714 | HK$0.030843 | HK$0.030843 | HK$0 | - |
May-21 2023 | HK$0.030843 | HK$0.030843 | HK$0.030844 | HK$0.030844 | - | - |
May-20 2023 | HK$0.03084 | HK$0.030588 | HK$0.031021 | HK$0.031021 | HK$103 | - |
May-19 2023 | HK$0.031021 | HK$0.031021 | HK$0.031021 | HK$0.031021 | - | - |
May-18 2023 | HK$0.031021 | HK$0.031021 | HK$0.031021 | HK$0.031021 | - | - |
May-17 2023 | HK$0.031021 | HK$0.031021 | HK$0.031021 | HK$0.031021 | - | - |
May-16 2023 | HK$0.031017 | HK$0.030858 | HK$0.031209 | HK$0.031105 | HK$24 | - |
Análisis de precios históricos y de mercado de SafeShiba (SAFESHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 310 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8102 HKD.