Precios Históricos de Saferune (SAFERUNE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Sep-02 2022	$639,587,032,470,000	$639,587,032,470,000	$639,587,032,470,000	$639,587,032,470,000	-	-
Sep-01 2022	$639,587,032,470,000	$639,587,032,470,000	$639,587,032,470,000	$639,587,032,470,000	-	-
Aug-31 2022	$639,587,032,470,000	$639,587,032,470,000	$639,587,032,470,000	$639,587,032,470,000	-	-
Aug-30 2022	$639,587,032,470,000	$639,587,032,470,000	$639,587,032,470,000	$639,587,032,470,000	-	-
Aug-29 2022	$639,587,032,470,000	$639,587,032,470,000	$639,587,032,470,000	$639,587,032,470,000	-	-
Aug-28 2022	$639,587,032,470,000	$639,587,032,470,000	$639,587,032,470,000	$639,587,032,470,000	-	-
Aug-27 2022	$639,587,032,470,000	$626,909,151,800,000	$641,466,147,250,000	$630,922,732,450,000	-	-
Aug-26 2022	$630,874,375,810,000	$628,349,796,920,000	$706,338,853,940,000	$706,338,853,940,000	$0	-
Aug-25 2022	$706,338,853,940,000	$706,338,853,940,000	$706,338,853,940,000	$706,338,853,940,000	-	-
Aug-24 2022	$706,338,853,940,000	$698,655,824,830,000	$711,518,798,030,000	$711,360,482,990,000	-	-
Aug-23 2022	$711,281,890,490,000	$705,260,451,950,000	$932,809,698,719,999	$932,809,698,719,999	$1	-
Aug-22 2022	$932,809,698,719,999	$932,809,698,719,999	$932,809,698,719,999	$932,809,698,719,999	-	-
May-10 2022	$932,809,698,719,999	$932,809,698,719,999	$932,809,698,719,999	$932,809,698,719,999	-	-
May-09 2022	$932,809,698,719,999	$932,809,698,719,999	$932,809,698,719,999	$932,809,698,719,999	-	-
May-08 2022	$932,809,698,719,999	$932,809,698,719,999	$932,809,698,719,999	$932,809,698,719,999	-	-

Análisis de precios históricos y de mercado de Saferune (SAFERUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 375 días, desde el día 16-10-2024.