Cap Mercado $2.10T
-1.56%
Volumen 24h $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
Monedas
28.697
+9
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-01 2022 | $139,851,797,380,000 | $139,851,797,380,000 | $139,851,797,380,000 | $139,851,797,380,000 | - | - |
Mar-31 2022 | $139,851,797,380,000 | $139,851,797,380,000 | $139,851,797,380,000 | $139,851,797,380,000 | - | - |
Mar-30 2022 | $139,851,797,380,000 | $139,851,797,380,000 | $139,851,797,380,000 | $139,851,797,380,000 | - | - |
Mar-29 2022 | $139,851,797,380,000 | $139,851,797,380,000 | $139,851,797,380,000 | $139,851,797,380,000 | - | - |
Mar-28 2022 | $139,851,797,380,000 | $139,851,797,380,000 | $139,851,797,380,000 | $139,851,797,380,000 | - | - |
Mar-27 2022 | $139,851,797,380,000 | $139,851,797,380,000 | $139,851,797,380,000 | $139,851,797,380,000 | - | - |
Mar-26 2022 | $139,851,797,380,000 | $139,148,084,339,999 | $139,851,797,380,000 | $139,148,084,339,999 | - | - |
Mar-25 2022 | $139,148,084,339,999 | $138,016,523,600,000 | $143,040,854,820,000 | $140,642,333,040,000 | $12 | - |
Mar-24 2022 | $140,642,333,040,000 | $138,245,316,870,000 | $141,483,498,230,000 | $138,817,977,320,000 | $12 | - |
Mar-23 2022 | $138,817,977,320,000 | $135,499,166,290,000 | $139,417,240,960,000 | $137,510,223,899,999 | $27 | - |
Mar-22 2022 | $137,510,223,899,999 | $137,213,457,950,000 | $142,244,111,080,000 | $137,530,694,109,999 | $422 | - |
Mar-21 2022 | $137,530,694,109,999 | $134,541,466,189,999 | $138,487,539,700,000 | $134,541,466,189,999 | $389 | - |
Mar-20 2022 | $134,541,466,189,999 | $134,541,466,189,999 | $134,541,466,189,999 | $134,541,466,189,999 | - | - |
Mar-19 2022 | $134,541,466,189,999 | $134,541,466,189,999 | $134,541,466,189,999 | $134,541,466,189,999 | - | - |
Mar-18 2022 | $134,541,466,189,999 | $134,187,416,270,000 | $134,541,466,189,999 | $134,187,416,270,000 | - | - |