Cap Mercado ₺73.06T
-1.85%
Volumen 24h ₺3.43T
-12.25%
BTC % 50.54%
0.69%
ETH % 16.12%
0.12%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-01 2022 | ₺0.000000004570980477394715 | ₺0.000000004570980477394715 | ₺0.000000004570980477394715 | ₺0.000000004570980477394715 | - | - |
Mar-31 2022 | ₺0.000000004570980477394715 | ₺0.000000004570980477394715 | ₺0.000000004570980477394715 | ₺0.000000004570980477394715 | - | - |
Mar-30 2022 | ₺0.000000004570980477394715 | ₺0.000000004570980477394715 | ₺0.000000004570980477394715 | ₺0.000000004570980477394715 | - | - |
Mar-29 2022 | ₺0.000000004570980477394715 | ₺0.000000004570980477394715 | ₺0.000000004570980477394715 | ₺0.000000004570980477394715 | - | - |
Mar-28 2022 | ₺0.000000004570980477394715 | ₺0.000000004570980477394715 | ₺0.000000004570980477394715 | ₺0.000000004570980477394715 | - | - |
Mar-27 2022 | ₺0.000000004570980477394715 | ₺0.000000004570980477394715 | ₺0.000000004570980477394715 | ₺0.000000004570980477394715 | - | - |
Mar-26 2022 | ₺0.000000004570980477394715 | ₺0.000000004547979996687356 | ₺0.000000004570980477394715 | ₺0.000000004547979996687356 | - | - |
Mar-25 2022 | ₺0.000000004547979996687356 | ₺0.000000004510995544943256 | ₺0.000000004675213097730098 | ₺0.000000004596818708552559 | ₺376 | - |
Mar-24 2022 | ₺0.000000004596818708552559 | ₺0.000000004518473529424841 | ₺0.000000004624311738558506 | ₺0.000000004537190626996447 | ₺377 | - |
Mar-23 2022 | ₺0.000000004537190626996447 | ₺0.000000004428717080638853 | ₺0.000000004556777235467482 | ₺0.000000004494447412650594 | ₺878 | - |
Mar-22 2022 | ₺0.000000004494447412650594 | ₺0.000000004484747777828457 | ₺0.000000004649171958829816 | ₺0.000000004495116470410531 | ₺13,807 | - |
Mar-21 2022 | ₺0.000000004495116470410531 | ₺0.000000004397415170028407 | ₺0.000000004526390451823062 | ₺0.000000004397415170028407 | ₺12,700 | - |
Mar-20 2022 | ₺0.000000004397415170028407 | ₺0.000000004397415170028407 | ₺0.000000004397415170028407 | ₺0.000000004397415170028407 | - | - |
Mar-19 2022 | ₺0.000000004397415170028407 | ₺0.000000004397415170028407 | ₺0.000000004397415170028407 | ₺0.000000004397415170028407 | - | - |
Mar-18 2022 | ₺0.000000004397415170028407 | ₺0.000000004385843239580164 | ₺0.000000004397415170028407 | ₺0.000000004385843239580164 | - | - |
Análisis de precios históricos y de mercado de SafePanda (SPND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 290 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.68446 TRY.