Cap Mercado ₱145.08T
1.92%
Volumen 24h ₱6.64T
33.28%
BTC % 50.09%
0.22%
ETH % 16.81%
0.17%
Monedas
27.903
+13
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-01 2022 | ₱0.00000000820985991339552 | ₱0.00000000820985991339552 | ₱0.00000000820985991339552 | ₱0.00000000820985991339552 | - | - |
Mar-31 2022 | ₱0.00000000820985991339552 | ₱0.00000000820985991339552 | ₱0.00000000820985991339552 | ₱0.00000000820985991339552 | - | - |
Mar-30 2022 | ₱0.00000000820985991339552 | ₱0.00000000820985991339552 | ₱0.00000000820985991339552 | ₱0.00000000820985991339552 | - | - |
Mar-29 2022 | ₱0.00000000820985991339552 | ₱0.00000000820985991339552 | ₱0.00000000820985991339552 | ₱0.00000000820985991339552 | - | - |
Mar-28 2022 | ₱0.00000000820985991339552 | ₱0.00000000820985991339552 | ₱0.00000000820985991339552 | ₱0.00000000820985991339552 | - | - |
Mar-27 2022 | ₱0.00000000820985991339552 | ₱0.00000000820985991339552 | ₱0.00000000820985991339552 | ₱0.00000000820985991339552 | - | - |
Mar-26 2022 | ₱0.00000000820985991339552 | ₱0.000000008168549143095359 | ₱0.00000000820985991339552 | ₱0.000000008168549143095359 | - | - |
Mar-25 2022 | ₱0.000000008168549143095359 | ₱0.000000008102122001414401 | ₱0.00000000839707034135328 | ₱0.00000000825626751878016 | ₱675 | - |
Mar-24 2022 | ₱0.00000000825626751878016 | ₱0.00000000811555308153648 | ₱0.00000000830564728009392 | ₱0.00000000814917054059328 | ₱677 | - |
Mar-23 2022 | ₱0.00000000814917054059328 | ₱0.00000000795434305788816 | ₱0.000000008184349713315841 | ₱0.000000008072400183825599 | ₱1,576 | - |
Mar-22 2022 | ₱0.000000008072400183825599 | ₱0.000000008054978835496801 | ₱0.00000000835029829684032 | ₱0.00000000807360186703344 | ₱24,798 | - |
Mar-21 2022 | ₱0.00000000807360186703344 | ₱0.00000000789812223121776 | ₱0.0000000081297725305488 | ₱0.00000000789812223121776 | ₱22,811 | - |
Mar-20 2022 | ₱0.00000000789812223121776 | ₱0.00000000789812223121776 | ₱0.00000000789812223121776 | ₱0.00000000789812223121776 | - | - |
Mar-19 2022 | ₱0.00000000789812223121776 | ₱0.00000000789812223121776 | ₱0.00000000789812223121776 | ₱0.00000000789812223121776 | - | - |
Mar-18 2022 | ₱0.00000000789812223121776 | ₱0.000000007877338084714081 | ₱0.00000000789812223121776 | ₱0.000000007877338084714081 | - | - |
Análisis de precios históricos y de mercado de SafePanda (SPND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 290 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.704 PHP.