Cap Mercado RM11.80T
-1.41%
Volumen 24h RM684.84B
-24.85%
BTC % 50.43%
0.19%
ETH % 16.37%
-0.06%
Monedas
28.123
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-01 2022 | RM652,758,264,271,150 | RM652,758,264,271,150 | RM652,758,264,271,150 | RM652,758,264,271,150 | - | - |
Mar-31 2022 | RM652,758,264,271,150 | RM652,758,264,271,150 | RM652,758,264,271,150 | RM652,758,264,271,150 | - | - |
Mar-30 2022 | RM652,758,264,271,150 | RM652,758,264,271,150 | RM652,758,264,271,150 | RM652,758,264,271,150 | - | - |
Mar-29 2022 | RM652,758,264,271,150 | RM652,758,264,271,150 | RM652,758,264,271,150 | RM652,758,264,271,150 | - | - |
Mar-28 2022 | RM652,758,264,271,150 | RM652,758,264,271,150 | RM652,758,264,271,150 | RM652,758,264,271,150 | - | - |
Mar-27 2022 | RM652,758,264,271,150 | RM652,758,264,271,150 | RM652,758,264,271,150 | RM652,758,264,271,150 | - | - |
Mar-26 2022 | RM652,758,264,271,150 | RM649,473,683,656,950 | RM652,758,264,271,150 | RM649,473,683,656,950 | - | - |
Mar-25 2022 | RM649,473,683,656,950 | RM644,192,123,903,000 | RM667,643,189,872,350 | RM656,448,089,464,200 | RM54 | - |
Mar-24 2022 | RM656,448,089,464,200 | RM645,260,016,490,725 | RM660,374,227,988,525 | RM647,932,909,141,100 | RM54 | - |
Mar-23 2022 | RM647,932,909,141,100 | RM632,442,358,658,575 | RM650,729,972,180,800 | RM641,828,970,053,250 | RM125 | - |
Mar-22 2022 | RM641,828,970,053,250 | RM640,443,814,981,625 | RM663,924,388,465,900 | RM641,924,514,758,425 | RM1,972 | - |
Mar-21 2022 | RM641,924,514,758,425 | RM627,972,293,441,825 | RM646,390,591,549,750 | RM627,972,293,441,825 | RM1,814 | - |
Mar-20 2022 | RM627,972,293,441,825 | RM627,972,293,441,825 | RM627,972,293,441,825 | RM627,972,293,441,825 | - | - |
Mar-19 2022 | RM627,972,293,441,825 | RM627,972,293,441,825 | RM627,972,293,441,825 | RM627,972,293,441,825 | - | - |
Mar-18 2022 | RM627,972,293,441,825 | RM626,319,765,440,225 | RM627,972,293,441,825 | RM626,319,765,440,225 | - | - |
Análisis de precios históricos y de mercado de SafePanda (SPND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 290 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6675 MYR.