Cap Mercado RM11.80T -1.41%
Volumen 24h RM684.84B -24.85%
BTC % 50.43% 0.19%
ETH % 16.37% -0.06%
Monedas 28.123 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Apr-01 2022 RM652,758,264,271,150 RM652,758,264,271,150 RM652,758,264,271,150 RM652,758,264,271,150 - -
Mar-31 2022 RM652,758,264,271,150 RM652,758,264,271,150 RM652,758,264,271,150 RM652,758,264,271,150 - -
Mar-30 2022 RM652,758,264,271,150 RM652,758,264,271,150 RM652,758,264,271,150 RM652,758,264,271,150 - -
Mar-29 2022 RM652,758,264,271,150 RM652,758,264,271,150 RM652,758,264,271,150 RM652,758,264,271,150 - -
Mar-28 2022 RM652,758,264,271,150 RM652,758,264,271,150 RM652,758,264,271,150 RM652,758,264,271,150 - -
Mar-27 2022 RM652,758,264,271,150 RM652,758,264,271,150 RM652,758,264,271,150 RM652,758,264,271,150 - -
Mar-26 2022 RM652,758,264,271,150 RM649,473,683,656,950 RM652,758,264,271,150 RM649,473,683,656,950 - -
Mar-25 2022 RM649,473,683,656,950 RM644,192,123,903,000 RM667,643,189,872,350 RM656,448,089,464,200 RM54 -
Mar-24 2022 RM656,448,089,464,200 RM645,260,016,490,725 RM660,374,227,988,525 RM647,932,909,141,100 RM54 -
Mar-23 2022 RM647,932,909,141,100 RM632,442,358,658,575 RM650,729,972,180,800 RM641,828,970,053,250 RM125 -
Mar-22 2022 RM641,828,970,053,250 RM640,443,814,981,625 RM663,924,388,465,900 RM641,924,514,758,425 RM1,972 -
Mar-21 2022 RM641,924,514,758,425 RM627,972,293,441,825 RM646,390,591,549,750 RM627,972,293,441,825 RM1,814 -
Mar-20 2022 RM627,972,293,441,825 RM627,972,293,441,825 RM627,972,293,441,825 RM627,972,293,441,825 - -
Mar-19 2022 RM627,972,293,441,825 RM627,972,293,441,825 RM627,972,293,441,825 RM627,972,293,441,825 - -
Mar-18 2022 RM627,972,293,441,825 RM626,319,765,440,225 RM627,972,293,441,825 RM626,319,765,440,225 - -

Análisis de precios históricos y de mercado de SafePanda (SPND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 290 días, desde el día 02-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6675 MYR.