Cap Mercado $3.30T
-0.85%
Volumen 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SafemoonTon (SAFET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-21 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-20 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-19 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-18 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-17 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-16 2025 | $0.0000000242 | $0.0000000242 | $0.000000025 | $0.000000025 | - | - |
| Apr-15 2025 | $0.000000025 | $0.0000000241 | $0.000000025 | $0.0000000241 | - | - |
| Apr-14 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Apr-13 2025 | $0.0000000241 | $0.0000000241 | $0.0000000252 | $0.0000000252 | - | - |
| Apr-12 2025 | $0.0000000252 | $0.0000000243 | $0.0000000252 | $0.0000000243 | - | - |
| Apr-11 2025 | $0.0000000243 | $0.0000000243 | $0.0000000254 | $0.0000000254 | - | - |
| Apr-10 2025 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Apr-09 2025 | $0.0000000254 | $0.0000000254 | $0.0000000271 | $0.0000000271 | - | - |
| Apr-08 2025 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |