Cap Mercado $2.17T
1.95%
Volumen 24h $196.59B
-70.76%
BTC % 52.22%
0.4%
ETH % 14.04%
-1.56%
Monedas
28.396
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SafemoonTon (SAFET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000891 | $0.0000000836 | $0.0000000891 | $0.0000000837 | $565 | - |
| Aug-05 2024 | $0.0000000837 | $0.0000000837 | $0.0000000957 | $0.0000000957 | $12 | - |
| Aug-04 2024 | $0.0000000957 | $0.0000000924 | $0.0000000957 | $0.0000000952 | $36 | - |
| Aug-03 2024 | $0.0000000952 | $0.000000095 | $0.0000001037 | $0.0000001037 | $34 | - |
| Aug-02 2024 | $0.0000001037 | $0.0000001037 | $0.0000001037 | $0.0000001037 | - | - |
| Aug-01 2024 | $0.0000001037 | $0.0000001037 | $0.0000001056 | $0.0000001056 | $196 | - |
| Jul-31 2024 | $0.0000001056 | $0.0000001044 | $0.0000001058 | $0.0000001044 | $11 | - |
| Jul-30 2024 | $0.0000001044 | $0.0000001034 | $0.0000001044 | $0.0000001042 | $157 | - |
| Jul-29 2024 | $0.0000001042 | $0.0000001041 | $0.0000001081 | $0.0000001046 | $572 | - |
| Jul-28 2024 | $0.0000001046 | $0.0000001038 | $0.000000106 | $0.000000106 | $330 | - |
| Jul-27 2024 | $0.000000106 | $0.000000106 | $0.0000001073 | $0.0000001072 | $153 | - |
| Jul-26 2024 | $0.0000001066 | $0.0000001061 | $0.0000001086 | $0.0000001061 | $512 | - |
| Jul-25 2024 | $0.0000001061 | $0.0000001053 | $0.0000001117 | $0.0000001117 | $30 | - |
| Jul-24 2024 | $0.0000001117 | $0.0000001087 | $0.0000001127 | $0.0000001087 | $690 | - |
| Jul-23 2024 | $0.0000001087 | $0.0000001087 | $0.0000001129 | $0.0000001129 | $344 | - |