Cap Mercado MX$48.25T
-0.45%
Volumen 24h MX$2.62T
-30.26%
BTC % 50.76%
-0.29%
ETH % 16.25%
1.04%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-13 2024 | MX$0.00136588 | MX$0.00136588 | MX$0.00149438 | MX$0.0014915 | MX$43,148 | - |
Jun-12 2024 | MX$0.00149505 | MX$0.00116635 | MX$0.00153842 | MX$0.00116635 | MX$182,765 | - |
Jun-11 2024 | MX$0.0011731 | MX$0.00104231 | MX$0.0011731 | MX$0.00111627 | MX$58,459 | - |
Jun-10 2024 | MX$0.00111373 | MX$0.00111373 | MX$0.00120267 | MX$0.00120267 | MX$21,522 | - |
Jun-09 2024 | MX$0.00120736 | MX$0.00120719 | MX$0.00129579 | MX$0.00129579 | MX$37,131 | - |
Jun-08 2024 | MX$0.00130366 | MX$0.00104908 | MX$0.00133686 | MX$0.00133686 | MX$10,504 | - |
Jun-07 2024 | MX$0.00132722 | MX$0.00132512 | MX$0.00141727 | MX$0.00134939 | MX$34,818 | - |
Jun-06 2024 | MX$0.00135138 | MX$0.00133481 | MX$0.00146547 | MX$0.00140545 | MX$66,903 | - |
Jun-05 2024 | MX$0.00140623 | MX$0.00140623 | MX$0.00166418 | MX$0.00163594 | MX$59,792 | - |
Jun-04 2024 | MX$0.00163415 | MX$0.00148809 | MX$0.00163415 | MX$0.00154518 | MX$45,779 | - |
Jun-03 2024 | MX$0.00160226 | MX$0.0014918 | MX$0.00164538 | MX$0.0014918 | MX$146,399 | - |
Jun-02 2024 | MX$0.00148791 | MX$0.00130857 | MX$0.00150216 | MX$0.00130857 | MX$72,803 | - |
Jun-01 2024 | MX$0.00131352 | MX$0.00129157 | MX$0.00180657 | MX$0.00179928 | MX$139,423 | - |
May-31 2024 | MX$0.00179819 | MX$0.00179819 | MX$0.00198054 | MX$0.00186551 | MX$42,224 | - |
May-30 2024 | MX$0.00186811 | MX$0.00179822 | MX$0.00192735 | MX$0.00192735 | MX$38,410 | - |
Análisis de precios históricos y de mercado de SAFEMOON SOLANA (SAFEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 86 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.57143 MXN.