Cap Mercado $2.54T
6.05%
Volumen 24h $257.52B
27.78%
BTC % 53.9%
0.44%
ETH % 9.78%
4.09%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SAFEMOON (SMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000098823 | $0.0000098823 | $0.0000098823 | $0.0000098823 | - | $9,223 |
| Feb-23 2026 | $0.0000098823 | $0.0000098823 | $0.0000098823 | $0.0000098823 | - | $9,223 |
| Feb-22 2026 | $0.0000098823 | $0.0000098224 | $0.0000098971 | $0.0000098224 | - | $9,223 |
| Feb-21 2026 | $0.0000098224 | $0.0000098224 | $0.0000098224 | $0.0000098224 | - | $9,167 |
| Feb-20 2026 | $0.0000098224 | $0.0000098224 | $0.0000098224 | $0.0000098224 | - | $9,167 |
| Feb-19 2026 | $0.0000098224 | $0.0000098224 | $0.00001002 | $0.00001002 | - | $9,167 |
| Feb-18 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | $9,355 |
| Feb-17 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | $9,355 |
| Feb-16 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | $9,355 |
| Feb-15 2026 | $0.00001002 | $0.00001002 | $0.00001021 | $0.00001021 | - | $9,355 |
| Feb-14 2026 | $0.00001021 | $0.0000099365 | $0.00001021 | $0.0000099365 | $0 | $9,537 |
| Feb-13 2026 | $0.0000099365 | $0.0000095611 | $0.0000099365 | $0.0000096919 | - | $9,273 |
| Feb-12 2026 | $0.0000096919 | $0.0000096919 | $0.00001097 | $0.0000097721 | - | $9,045 |
| Feb-11 2026 | $0.0000097721 | $0.0000096616 | $0.00001015 | $0.00001015 | - | $9,120 |
| Feb-10 2026 | $0.00001015 | $0.00001008 | $0.00001076 | $0.00001076 | - | $9,477 |