Cap Mercado Rp45,044.88T
2.15%
Volumen 24h Rp2,499.92T
33.7%
BTC % 49.39%
-0.48%
ETH % 16.87%
1.12%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-24 2022 | Rp0.00501751 | Rp0.00501751 | Rp0.00501751 | Rp0.00501751 | - | - |
Feb-23 2022 | Rp0.00501751 | Rp0.00501751 | Rp0.00501751 | Rp0.00501751 | - | - |
Feb-22 2022 | Rp0.00501751 | Rp0.00501751 | Rp0.00501751 | Rp0.00501751 | - | - |
Feb-21 2022 | Rp0.00501751 | Rp0.00501751 | Rp0.00501751 | Rp0.00501751 | - | - |
Feb-20 2022 | Rp0.00501751 | Rp0.00501751 | Rp0.00501751 | Rp0.00501751 | - | - |
Feb-19 2022 | Rp0.00501751 | Rp0.00501751 | Rp0.00501751 | Rp0.00501751 | - | - |
Feb-18 2022 | Rp0.00501751 | Rp0.00500741 | Rp0.00501751 | Rp0.00500741 | - | - |
Feb-17 2022 | Rp0.00500741 | Rp0.00498106 | Rp0.00536773 | Rp0.00532131 | Rp54,171 | - |
Feb-16 2022 | Rp0.00532131 | Rp0.00525977 | Rp0.00539467 | Rp0.00537875 | Rp361,513 | - |
Feb-15 2022 | Rp0.00537875 | Rp0.00497335 | Rp0.00546233 | Rp0.00497335 | Rp366,978 | - |
Feb-14 2022 | Rp0.00497335 | Rp0.00497335 | Rp0.00497335 | Rp0.00497335 | - | - |
Feb-13 2022 | Rp0.00497335 | Rp0.00497335 | Rp0.00497335 | Rp0.00497335 | - | - |
Feb-12 2022 | Rp0.00497335 | Rp0.0049721 | Rp0.00497335 | Rp0.0049721 | - | - |
Feb-11 2022 | Rp0.0049721 | Rp0.00489618 | Rp0.00520639 | Rp0.00516327 | Rp1,922,176 | - |
Feb-10 2022 | Rp0.00516327 | Rp0.00510186 | Rp0.00539773 | Rp0.00526552 | Rp1,988,564 | - |
Análisis de precios históricos y de mercado de SafeLaunchpad (SLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 286 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16074.39636 IDR.