Cap Mercado S$3.65T
-1.05%
Volumen 24h S$176.38B
25.94%
BTC % 50.87%
0.74%
ETH % 16.36%
0.06%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$240,510,818,686,302 | S$231,278,596,464,597 | S$241,963,960,416,264 | S$231,914,836,594,735 | - | - |
Oct-10 2021 | S$232,229,366,114,968 | S$231,488,661,401,360 | S$242,137,892,399,026 | S$241,248,444,201,724 | - | - |
Oct-09 2021 | S$241,184,104,606,381 | S$239,145,095,280,868 | S$244,081,409,587,412 | S$240,116,521,442,253 | - | - |
Oct-08 2021 | S$240,071,738,499,366 | S$239,316,247,528,869 | S$252,917,857,266,270 | S$251,329,997,842,825 | - | - |
Oct-07 2021 | S$251,312,634,793,780 | S$244,198,624,631,035 | S$258,392,787,031,853 | S$249,741,784,784,725 | - | - |
Oct-06 2021 | S$249,588,093,445,656 | S$238,639,136,403,115 | S$254,160,937,630,307 | S$254,031,519,925,481 | - | - |
Oct-05 2021 | S$254,065,835,796,550 | S$243,591,168,995,738 | S$254,306,055,117,781 | S$244,091,636,574,505 | - | - |
Oct-04 2021 | S$244,027,148,545,936 | S$236,577,475,388,131 | S$246,643,448,680,282 | S$246,554,941,750,744 | - | - |
Oct-03 2021 | S$246,621,354,731,298 | S$242,434,075,402,025 | S$250,141,642,052,857 | S$245,390,685,273,220 | - | - |
Oct-02 2021 | S$245,254,226,485,312 | S$235,701,618,380,348 | S$250,555,699,757,622 | S$240,807,558,875,225 | - | - |
Oct-01 2021 | S$240,740,894,799,864 | S$219,241,319,917,053 | S$241,831,858,428,954 | S$221,101,063,294,087 | - | - |
Sep-30 2021 | S$221,042,457,070,762 | S$209,663,542,587,428 | S$221,872,071,231,167 | S$210,378,173,477,711 | - | - |
Sep-29 2021 | S$210,477,713,876,130 | S$190,429,710,947,906 | S$213,900,659,123,219 | S$190,645,779,044,288 | - | - |
Sep-28 2021 | S$190,818,712,382,801 | S$189,643,051,759,107 | S$197,154,668,588,432 | S$193,109,274,299,999 | - | - |
Sep-27 2021 | S$193,082,222,500,000 | S$192,919,911,700,000 | S$204,159,934,600,000 | S$196,964,155,800,000 | - | - |
Análisis de precios históricos y de mercado de SafeJupiter $SFJP (SFJP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 140 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35259 SGD.