Cap Mercado €2.25T
0.18%
Volumen 24h €68.20B
-68%
BTC % 49.84%
0.36%
ETH % 16.85%
0.05%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €0.057997 | €0.057997 | €0.095463 | €0.095094 | €1 | €1,608,573 |
Jun-27 2024 | €0.094662 | €0.065446 | €0.094926 | €0.065457 | - | €2,625,461 |
Jun-26 2024 | €0.06545 | €0.06545 | €0.097587 | €0.097575 | €12 | €1,815,272 |
Jun-25 2024 | €0.097582 | €0.066015 | €0.106732 | €0.066341 | €23 | €2,706,447 |
Jun-24 2024 | €0.066337 | €0.065013 | €0.069879 | €0.069879 | €64 | €1,839,873 |
Jun-23 2024 | €0.073765 | €0.064361 | €0.125893 | €0.083258 | €4 | €2,045,897 |
Jun-22 2024 | €0.083125 | €0.080774 | €0.084895 | €0.080785 | €0 | €2,305,483 |
Jun-21 2024 | €0.080767 | €0.06342 | €0.108193 | €0.10818 | €18 | €2,240,105 |
Jun-20 2024 | €0.064379 | €0.064379 | €0.067317 | €0.065913 | €0 | €1,785,568 |
Jun-19 2024 | €0.067041 | €0.061582 | €0.102229 | €0.088631 | €1 | €1,859,393 |
Jun-18 2024 | €0.088631 | €0.066235 | €0.133309 | €0.066235 | €23 | €2,458,193 |
Jun-17 2024 | €0.066257 | €0.066246 | €0.107495 | €0.092957 | €0 | €1,837,656 |
Jun-16 2024 | €0.095365 | €0.050006 | €0.106401 | €0.077025 | €1 | €2,644,959 |
Jun-15 2024 | €0.080659 | €0.066266 | €0.081877 | €0.066269 | €0 | €2,237,108 |
Jun-14 2024 | €0.066257 | €0.066257 | €0.081418 | €0.081418 | €1 | €1,837,662 |
Análisis de precios históricos y de mercado de SafeCoin (SAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2015 días, desde el día 23-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93282 EUR.