Cap Mercado $4.53T
1.12%
Volumen 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
Oct-17 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
Oct-16 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
Oct-15 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
Oct-14 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
Oct-13 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
Oct-12 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
Oct-11 2022 | $0.00013846 | $0.00013846 | $0.00013848 | $0.00013847 | - | - |
Oct-10 2022 | $0.00013848 | $0.00013847 | $0.00027663 | $0.00027663 | $0 | - |
Oct-09 2022 | $0.00027663 | $0.00027663 | $0.0002767 | $0.0002767 | - | - |
Oct-08 2022 | $0.00027673 | $0.0001202 | $0.00027678 | $0.00012773 | - | - |
Oct-07 2022 | $0.00012722 | $0.0001061 | $0.00567527 | $0.00023287 | $2 | - |
Oct-06 2022 | $0.00023287 | $0.00022978 | $0.00044411 | $0.0004385 | - | - |
Oct-05 2022 | $0.0004392 | $0.00023299 | $0.00067369 | $0.00023299 | $0 | - |
Oct-04 2022 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | - |