Cap Mercado $2.58T
-1.06%
Volumen 24h $94.58B
-17.1%
BTC % 51.92%
-0.36%
ETH % 15.15%
0.66%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de SafeCap Token (SFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Oct-17 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Oct-16 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Oct-15 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Oct-14 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Oct-13 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Oct-12 2022 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Oct-11 2022 | $0.00013846 | $0.00013846 | $0.00013848 | $0.00013847 | - | - |
| Oct-10 2022 | $0.00013848 | $0.00013847 | $0.00027663 | $0.00027663 | $0 | - |
| Oct-09 2022 | $0.00027663 | $0.00027663 | $0.0002767 | $0.0002767 | - | - |
| Oct-08 2022 | $0.00027673 | $0.0001202 | $0.00027678 | $0.00012773 | - | - |
| Oct-07 2022 | $0.00012722 | $0.0001061 | $0.00567527 | $0.00023287 | $2 | - |
| Oct-06 2022 | $0.00023287 | $0.00022978 | $0.00044411 | $0.0004385 | - | - |
| Oct-05 2022 | $0.0004392 | $0.00023299 | $0.00067369 | $0.00023299 | $0 | - |
| Oct-04 2022 | $0.00023299 | $0.00023299 | $0.00023299 | $0.00023299 | - | - |