Cap Mercado RM11.41T
0.13%
Volumen 24h RM546.49B
-45.54%
BTC % 50.06%
0.36%
ETH % 16.68%
-0.24%
Monedas
27.845
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-01 2022 | RM0.00000000890496142048825 | RM0.00000000890496142048825 | RM0.00000000890496142048825 | RM0.00000000890496142048825 | - | - |
Nov-30 2022 | RM0.00000000890496142048825 | RM0.00000000890496142048825 | RM0.00000000890496142048825 | RM0.00000000890496142048825 | - | - |
Nov-29 2022 | RM0.00000000890496142048825 | RM0.000000008876468006622125 | RM0.000000008919142605975875 | RM0.000000008898694078426752 | - | - |
Nov-28 2022 | RM0.000000008901898452178876 | RM0.000000008871003889167875 | RM0.000000008939592069238999 | RM0.00000000893208521856625 | RM10 | - |
Nov-27 2022 | RM0.00000000893208521856625 | RM0.00000000890927733826 | RM0.000000008960744353903876 | RM0.000000008950541540840251 | - | - |
Nov-26 2022 | RM0.000000008943822926527125 | RM0.00000000864251433381375 | RM0.000000008952377758454001 | RM0.000000008668979742720376 | RM10 | - |
Nov-25 2022 | RM0.000000008671429478682752 | RM0 | RM0.000000008693327107569001 | RM0.000000008246136020009875 | RM3 | - |
Nov-24 2022 | RM0.000000008246136020009875 | RM0.000000008219634849495875 | RM0.0000000082748260127975 | RM0.000000008256197727817 | - | - |
Nov-23 2022 | RM0.000000008261510634624001 | RM0.000000007936002599091125 | RM0.000000008268495639540501 | RM0.000000007936002599091125 | RM18 | - |
Nov-22 2022 | RM0.000000007936002599091125 | RM0.000000007936002599091125 | RM0.000000007936002599091125 | RM0.000000007936002599091125 | - | - |
Nov-21 2022 | RM0.000000007936002599091125 | RM0.000000007936002599091125 | RM0.000000007936002599091125 | RM0.000000007936002599091125 | - | - |
Nov-20 2022 | RM0.000000007936002599091125 | RM0.000000007936002599091125 | RM0.000000007936002599091125 | RM0.000000007936002599091125 | - | - |
Nov-19 2022 | RM0.000000007936002599091125 | RM0.000000007936002599091125 | RM0.000000007936002599091125 | RM0.000000007936002599091125 | - | - |
Nov-18 2022 | RM0.000000007936002599091125 | RM0.00000000793446578729025 | RM0.000000007936002599091125 | RM0.00000000793446578729025 | - | - |
Nov-17 2022 | RM0.000000007946614401405876 | RM0.000000007911991894724125 | RM0.000000007954683610679 | RM0.000000007930990738188375 | - | - |
Análisis de precios históricos y de mercado de SafeBTC (SAFEBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 612 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7125 MYR.