Cap Mercado Rp36,407.28T
-0.03%
Volumen 24h Rp3,157.77T
45.72%
BTC % 50.03%
-0.89%
ETH % 16.27%
1.04%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-30 2021 | Rp0.00193282 | Rp0.00193282 | Rp0.00194374 | Rp0.00194285 | - | - |
Dec-29 2021 | Rp0.00194436 | Rp0.00193954 | Rp0.00203483 | Rp0.0020254 | - | - |
Dec-28 2021 | Rp0.00202558 | Rp0.00202088 | Rp0.00215663 | Rp0.00215593 | - | - |
Dec-27 2021 | Rp0.00215597 | Rp0.00214928 | Rp0.00218321 | Rp0.00216118 | - | - |
Dec-26 2021 | Rp0.00216093 | Rp0.0021407 | Rp0.00219024 | Rp0.00218189 | - | - |
Dec-25 2021 | Rp0.00218999 | Rp0.00213062 | Rp0.0022064 | Rp0.00216041 | - | - |
Dec-24 2021 | Rp0.00215849 | Rp0.00215368 | Rp0.00218767 | Rp0.00217867 | - | - |
Dec-23 2021 | Rp0.00217943 | Rp0.0020911 | Rp0.00228763 | Rp0.00228489 | - | - |
Dec-22 2021 | Rp0.00228416 | Rp0.00227551 | Rp0.00236634 | Rp0.00234071 | Rp6,546,425 | - |
Dec-21 2021 | Rp0.00234204 | Rp0.00229032 | Rp0.00234891 | Rp0.00229093 | - | - |
Dec-20 2021 | Rp0.00229142 | Rp0.00221719 | Rp0.00230957 | Rp0.00230215 | - | - |
Dec-19 2021 | Rp0.00230243 | Rp0.00230175 | Rp0.00236708 | Rp0.00234343 | Rp5,197,750 | - |
Dec-18 2021 | Rp0.00234347 | Rp0.00226269 | Rp0.00234694 | Rp0.00230192 | - | - |
Dec-17 2021 | Rp0.00230161 | Rp0.00222115 | Rp0.00236402 | Rp0.00236276 | - | - |
Dec-16 2021 | Rp0.00236293 | Rp0.00235824 | Rp0.00241118 | Rp0.00238938 | - | - |
Análisis de precios históricos y de mercado de SafeBreast Inu (BREAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 147 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16290.31372 IDR.