Cap Mercado Rp43,982.15T
-0.13%
Volumen 24h Rp2,037.49T
-18.47%
BTC % 49.35%
-0.48%
ETH % 16.86%
0.65%
Monedas
27.425
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-25 2022 | Rp77,254,725.11 | Rp77,254,725.11 | Rp77,254,725.11 | Rp77,254,725.11 | - | - |
Jan-24 2022 | Rp77,254,725.11 | Rp77,254,725.11 | Rp77,254,725.11 | Rp77,254,725.11 | - | - |
Jan-23 2022 | Rp77,254,725.11 | Rp77,254,725.11 | Rp77,254,725.11 | Rp77,254,725.11 | - | - |
Jan-22 2022 | Rp77,254,725.11 | Rp77,254,725.11 | Rp77,254,725.11 | Rp77,254,725.11 | - | - |
Jan-21 2022 | Rp77,254,725.11 | Rp77,254,725.11 | Rp77,254,725.11 | Rp77,254,725.11 | - | - |
Jan-20 2022 | Rp77,254,725.11 | Rp77,254,725.11 | Rp77,254,725.11 | Rp77,254,725.11 | - | - |
Jan-19 2022 | Rp77,254,725.11 | Rp4,674,882.57 | Rp464,030,321.78 | Rp4,674,882.57 | - | - |
Jan-18 2022 | Rp4,674,882.57 | Rp4,674,882.57 | Rp4,674,882.57 | Rp4,674,882.57 | - | - |
Jan-17 2022 | Rp4,674,882.57 | Rp4,674,882.57 | Rp4,674,882.57 | Rp4,674,882.57 | - | - |
Jan-16 2022 | Rp4,674,882.57 | Rp4,674,882.57 | Rp4,674,882.57 | Rp4,674,882.57 | - | - |
Jan-15 2022 | Rp4,674,882.57 | Rp4,674,882.57 | Rp4,683,390.66 | Rp4,683,390.66 | - | - |
Jan-14 2022 | Rp4,683,390.66 | Rp2,162,775.47 | Rp16,462,224.50 | Rp3,657,423.60 | Rp2,118,365 | - |
Jan-13 2022 | Rp3,657,423.60 | Rp9,843.58 | Rp62,762,793.59 | Rp4,285,994.76 | - | - |
Jan-12 2022 | Rp4,285,994.76 | Rp4,279,588.92 | Rp10,176,005.84 | Rp10,176,005.84 | - | - |
Jan-11 2022 | Rp10,176,005.84 | Rp3,001,317.65 | Rp10,188,626.24 | Rp3,001,317.65 | - | - |
Análisis de precios históricos y de mercado de SafeOHM (SOHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 74 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16255.1 IDR.