Cap Mercado Rp40,451.03T
1.81%
Volumen 24h Rp1,726.73T
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-27 2022 | Rp0.00247627 | Rp0.00247627 | Rp0.00247627 | Rp0.00247627 | - | - |
Jan-26 2022 | Rp0.00247627 | Rp0.00247627 | Rp0.00247627 | Rp0.00247627 | - | - |
Jan-25 2022 | Rp0.00247627 | Rp0.00247627 | Rp0.00247627 | Rp0.00247627 | - | - |
Jan-24 2022 | Rp0.00247627 | Rp0.00247627 | Rp0.00247627 | Rp0.00247627 | - | - |
Jan-23 2022 | Rp0.00247627 | Rp0.00247627 | Rp0.00247627 | Rp0.00247627 | - | - |
Jan-22 2022 | Rp0.00247627 | Rp0.00247627 | Rp0.00247627 | Rp0.00247627 | - | - |
Jan-21 2022 | Rp0.00247627 | Rp0.00247627 | Rp0.00248292 | Rp0.00248292 | - | - |
Jan-20 2022 | Rp0.00248292 | Rp0.00248292 | Rp0.00269538 | Rp0.0026082 | Rp53,919 | - |
Jan-19 2022 | Rp0.0026082 | Rp0.00257773 | Rp0.00278994 | Rp0.00278994 | Rp56,517 | - |
Jan-18 2022 | Rp0.00278994 | Rp0.00278994 | Rp0.00278994 | Rp0.00278994 | - | - |
Jan-17 2022 | Rp0.00278994 | Rp0.00278994 | Rp0.00278994 | Rp0.00278994 | - | - |
Jan-16 2022 | Rp0.00278994 | Rp0.00278962 | Rp0.00278994 | Rp0.00278962 | - | - |
Jan-15 2022 | Rp0.00278962 | Rp0.00273564 | Rp0.00283053 | Rp0.00275871 | Rp99,879 | - |
Jan-14 2022 | Rp0.00275871 | Rp0.00266512 | Rp0.00281728 | Rp0.00273888 | Rp209,990 | - |
Jan-13 2022 | Rp0.00273888 | Rp0.00261781 | Rp0.00279959 | Rp0.00261781 | Rp108,649 | - |
Análisis de precios históricos y de mercado de SAFE Community Token (SAFECOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 282 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.