Cap Mercado €2.23T
4.95%
Volumen 24h €134.89B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-09 2022 | €0.00009872 | €0.00009872 | €0.00009872 | €0.00009872 | - | - |
Feb-08 2022 | €0.00009872 | €0.00009872 | €0.00009872 | €0.00009872 | - | - |
Feb-07 2022 | €0.00009872 | €0.00009872 | €0.00009872 | €0.00009872 | - | - |
Feb-06 2022 | €0.00009872 | €0.00009872 | €0.00009872 | €0.00009872 | - | - |
Feb-05 2022 | €0.00009872 | €0.00009872 | €0.00009872 | €0.00009872 | - | - |
Feb-04 2022 | €0.00009872 | €0.00009872 | €0.00009872 | €0.00009872 | - | - |
Feb-03 2022 | €0.00009872 | €0.00009872 | €0.00009872 | €0.00009872 | - | - |
Feb-02 2022 | €0.00009872 | €0.00009848 | €0.000104 | €0.00010362 | - | - |
Feb-01 2022 | €0.00010362 | €0.00009956 | €0.000104 | €0.00009975 | - | - |
Jan-31 2022 | €0.00009977 | €0.00009238 | €0.00010012 | €0.00009661 | - | - |
Jan-30 2022 | €0.00009662 | €0.00009465 | €0.00009766 | €0.00009644 | - | - |
Jan-29 2022 | €0.00009638 | €0.00009378 | €0.00009752 | €0.00009451 | €0 | - |
Jan-28 2022 | €0.00009453 | €0.00008788 | €0.00009459 | €0.00008987 | - | - |
Jan-27 2022 | €0.00008992 | €0.00008641 | €0.00009317 | €0.00009156 | - | - |
Jan-26 2022 | €0.00009159 | €0.00008973 | €0.00010042 | €0.00009113 | - | - |
Análisis de precios históricos y de mercado de Safari (SFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 500 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.