Cap Mercado $2.51T
0.26%
Volumen 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SadCat (SAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00010359 | $0.00010052 | $0.00010411 | $0.00010269 | - | - |
| Feb-19 2026 | $0.00010269 | $0.00010269 | $0.00010681 | $0.00010681 | - | - |
| Feb-18 2026 | $0.00010681 | $0.00010681 | $0.00011493 | $0.00011493 | - | - |
| Feb-17 2026 | $0.00011332 | $0.00011332 | $0.00011524 | $0.00011524 | - | - |
| Feb-16 2026 | $0.00011524 | $0.00011222 | $0.00011671 | $0.00011671 | $0 | - |
| Feb-15 2026 | $0.00011671 | $0.00011671 | $0.00012014 | $0.00011762 | - | - |
| Feb-14 2026 | $0.00011762 | $0.00010199 | $0.00011762 | $0.00010199 | - | - |
| Feb-13 2026 | $0.00010199 | $0.0000967 | $0.00010199 | $0.0000967 | - | - |
| Feb-12 2026 | $0.0000967 | $0.0000967 | $0.00010699 | $0.00010699 | - | - |
| Feb-11 2026 | $0.00010699 | $0.00010699 | $0.00010699 | $0.00010699 | - | - |
| Feb-10 2026 | $0.00010699 | $0.00010699 | $0.00011004 | $0.00010987 | - | - |
| Feb-09 2026 | $0.00010987 | $0.00010987 | $0.00010987 | $0.00010987 | - | - |
| Feb-08 2026 | $0.00010987 | $0.00010987 | $0.00011178 | $0.00011178 | - | - |
| Feb-07 2026 | $0.00011178 | $0.00010827 | $0.000113 | $0.00011185 | - | - |
| Feb-06 2026 | $0.00011185 | $0.00010614 | $0.00018608 | $0.00018608 | - | - |