Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SadCat (SAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00015791 | $0.00015674 | $0.00015896 | $0.00015896 | - | - |
| Dec-17 2025 | $0.00015896 | $0.00015896 | $0.00016543 | $0.00016445 | - | - |
| Dec-16 2025 | $0.00016357 | $0.00016103 | $0.00016385 | $0.00016262 | - | - |
| Dec-15 2025 | $0.00016262 | $0.00016262 | $0.00017097 | $0.00016646 | - | - |
| Dec-14 2025 | $0.00016646 | $0.00016646 | $0.00017126 | $0.00016914 | - | - |
| Dec-13 2025 | $0.00016914 | $0.00016914 | $0.00017126 | $0.00017028 | - | - |
| Dec-12 2025 | $0.00017063 | $0.00017049 | $0.000182 | $0.0001735 | - | - |
| Dec-11 2025 | $0.0001735 | $0.00016935 | $0.00017847 | $0.00017847 | - | - |
| Dec-10 2025 | $0.00017847 | $0.00017308 | $0.00018173 | $0.00017308 | - | - |
| Dec-09 2025 | $0.00017308 | $0.00017308 | $0.00017798 | $0.00017798 | - | - |
| Dec-08 2025 | $0.00017798 | $0.00017412 | $0.00018249 | $0.00017412 | - | - |
| Dec-07 2025 | $0.00017412 | $0.00017412 | $0.00017412 | $0.00017412 | - | - |
| Dec-06 2025 | $0.00017412 | $0.00017352 | $0.00017502 | $0.00017419 | - | - |
| Dec-05 2025 | $0.00017419 | $0.00016469 | $0.00017696 | $0.00017696 | $148 | - |
| Dec-04 2025 | $0.00017696 | $0.00017696 | $0.00018079 | $0.00018079 | - | - |