Cap Mercado $3.42T
4.63%
Volumen 24h $401.05B
41.12%
BTC % 59.61%
-1.56%
ETH % 8.04%
9.32%
Monedas
31.795
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de SadCat (SAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00061993 | $0.0005631 | $0.00063009 | $0.00059953 | $811 | - |
| May-07 2025 | $0.00060442 | $0.00034878 | $0.00066201 | $0.00034878 | - | - |
| May-06 2025 | $0.00034878 | $0.00034796 | $0.00035708 | $0.00035517 | - | - |
| May-05 2025 | $0.00035517 | $0.00035016 | $0.00036189 | $0.00036189 | - | - |
| May-04 2025 | $0.00036189 | $0.00035236 | $0.00046796 | $0.00046796 | - | - |
| May-03 2025 | $0.00046796 | $0.00046331 | $0.00050733 | $0.00049685 | - | - |
| May-02 2025 | $0.00050054 | $0.00047883 | $0.00050755 | $0.00048811 | - | - |
| May-01 2025 | $0.00048811 | $0.00048811 | $0.00054481 | $0.00052308 | - | - |
| Apr-30 2025 | $0.00052308 | $0.000376 | $0.00052406 | $0.00040922 | - | - |
| Apr-29 2025 | $0.00040922 | $0.00040704 | $0.00058126 | $0.00043964 | - | - |
| Apr-28 2025 | $0.00043964 | $0.00033941 | $0.00044382 | $0.00034712 | - | - |
| Apr-27 2025 | $0.00034728 | $0.00032908 | $0.00035127 | $0.00034262 | $622 | - |
| Apr-26 2025 | $0.00033452 | $0.00033269 | $0.0003442 | $0.00033634 | - | - |
| Apr-25 2025 | $0.00033738 | $0.00030304 | $0.00042051 | $0.00030304 | - | - |
| Apr-24 2025 | $0.00030309 | $0.00026722 | $0.00030309 | $0.00026923 | - | - |