Cap Mercado $2.49T
-0.04%
Volumen 24h $112.05B
-73.11%
BTC % 53.78%
-0.03%
ETH % 9.94%
-0.3%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de SadCat (SAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00003986 | $0.00003467 | $0.00004018 | $0.00003562 | - | - |
| Apr-01 2026 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
| Mar-31 2026 | $0.00003562 | $0.00003562 | $0.00003676 | $0.00003593 | - | - |
| Mar-30 2026 | $0.00003593 | $0.00003593 | $0.00003673 | $0.00003657 | - | - |
| Mar-29 2026 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | - | - |
| Mar-28 2026 | $0.00003657 | $0.00003611 | $0.00003657 | $0.00003611 | - | - |
| Mar-27 2026 | $0.00003611 | $0.00003611 | $0.0000393 | $0.00003819 | $70 | - |
| Mar-26 2026 | $0.00003819 | $0.00003819 | $0.00004082 | $0.00004082 | - | - |
| Mar-25 2026 | $0.00004082 | $0.00003885 | $0.00004217 | $0.00003885 | $51 | - |
| Mar-24 2026 | $0.00003885 | $0.00003761 | $0.00003885 | $0.00003823 | - | - |
| Mar-23 2026 | $0.00003823 | $0.00003711 | $0.00003899 | $0.00003899 | $79 | - |
| Mar-22 2026 | $0.00003899 | $0.00003899 | $0.00004086 | $0.00004086 | - | - |
| Mar-21 2026 | $0.00004086 | $0.00004086 | $0.00004086 | $0.00004086 | - | - |
| Mar-20 2026 | $0.00004086 | $0.00004086 | $0.00004162 | $0.00004162 | - | - |
| Mar-19 2026 | $0.00004162 | $0.00004162 | $0.00004232 | $0.00004232 | - | - |