Cap Mercado $2.58T
-1.13%
Volumen 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sadbaby (SDBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jun-28 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jun-27 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jun-26 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jun-25 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jun-24 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jun-23 2023 | $0.0000008 | $0.0000008 | $0.0000008002 | $0.0000008002 | - | - |
| Jun-22 2023 | $0.0000008001 | $0.0000007995 | $0.0000008004 | $0.0000007999 | - | - |
| Jun-21 2023 | $0.0000008002 | $0.0000007995 | $0.0000008006 | $0.0000008006 | - | - |
| Jun-20 2023 | $0.0000008002 | $0.0000007996 | $0.0000008006 | $0.0000007999 | - | - |
| Jun-19 2023 | $0.0000007999 | $0.0000007994 | $0.0000008 | $0.0000007998 | - | - |
| Jun-18 2023 | $0.0000007999 | $0.0000007996 | $0.0000008002 | $0.0000007997 | - | - |
| Jun-17 2023 | $0.0000007998 | $0.0000007993 | $0.0000007998 | $0.0000007996 | - | - |
| Jun-16 2023 | $0.0000007995 | $0.0000007988 | $0.0000007996 | $0.0000007993 | - | - |
| Jun-15 2023 | $0.0000007994 | $0.0000007976 | $0.0000007999 | $0.0000007998 | - | - |