Cap Mercado €2.55T
1.06%
Volumen 24h €154.02B
32.34%
BTC % 49.37%
-0.1%
ETH % 16.81%
-0.83%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2023 | €0.0000007367 | €0.0000007367 | €0.0000007367 | €0.0000007367 | - | - |
Jun-28 2023 | €0.0000007367 | €0.0000007367 | €0.0000007367 | €0.0000007367 | - | - |
Jun-27 2023 | €0.0000007367 | €0.0000007367 | €0.0000007367 | €0.0000007367 | - | - |
Jun-26 2023 | €0.0000007367 | €0.0000007367 | €0.0000007367 | €0.0000007367 | - | - |
Jun-25 2023 | €0.0000007367 | €0.0000007367 | €0.0000007367 | €0.0000007367 | - | - |
Jun-24 2023 | €0.0000007367 | €0.0000007367 | €0.0000007367 | €0.0000007367 | - | - |
Jun-23 2023 | €0.0000007367 | €0.0000007366 | €0.0000007369 | €0.0000007369 | - | - |
Jun-22 2023 | €0.0000007368 | €0.0000007362 | €0.000000737 | €0.0000007366 | - | - |
Jun-21 2023 | €0.0000007368 | €0.0000007362 | €0.0000007372 | €0.0000007372 | - | - |
Jun-20 2023 | €0.0000007369 | €0.0000007362 | €0.0000007372 | €0.0000007365 | - | - |
Jun-19 2023 | €0.0000007365 | €0.0000007361 | €0.0000007366 | €0.0000007364 | - | - |
Jun-18 2023 | €0.0000007365 | €0.0000007363 | €0.0000007369 | €0.0000007364 | - | - |
Jun-17 2023 | €0.0000007365 | €0.000000736 | €0.0000007365 | €0.0000007363 | - | - |
Jun-16 2023 | €0.0000007362 | €0.0000007356 | €0.0000007363 | €0.000000736 | - | - |
Jun-15 2023 | €0.0000007361 | €0.0000007344 | €0.0000007365 | €0.0000007364 | - | - |
Análisis de precios históricos y de mercado de Sadbaby (SDBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 601 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92082 EUR.