Cap Mercado $4.53T 0.7%
Volumen 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
SAD HAMSTER HAMMY

Precios Históricos de SAD HAMSTER (HAMMY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.0010129 $0.0009842 $0.00103997 $0.00102952 $2,233 $954,061
Oct-02 2025 $0.0010192 $0.00095023 $0.00102099 $0.00095217 $17,275 $959,987
Oct-01 2025 $0.00094837 $0.00090609 $0.00095269 $0.00090929 $13,141 $893,279
Sep-30 2025 $0.00090936 $0.00090394 $0.00094922 $0.00094922 $13,697 $856,530
Sep-29 2025 $0.00095119 $0.00091357 $0.00096566 $0.00092911 $18,742 $895,927
Sep-28 2025 $0.00093369 $0.00081581 $0.00093369 $0.00081972 $21,452 $879,447
Sep-27 2025 $0.00082161 $0.00078826 $0.00082267 $0.00079975 $10,386 $773,877
Sep-26 2025 $0.00079935 $0.00077663 $0.00082946 $0.00082369 $23,649 $752,913
Sep-25 2025 $0.00082651 $0.00082222 $0.00087705 $0.00087705 $16,760 $778,495
Sep-24 2025 $0.00087976 $0.00087817 $0.0009321 $0.0009307 $18,026 $828,650
Sep-23 2025 $0.00093069 $0.00084487 $0.0009582 $0.00086933 $25,234 $876,618
Sep-22 2025 $0.00086627 $0.00086624 $0.00098097 $0.00097876 $9,801 $815,950
Sep-21 2025 $0.00097564 $0.000975 $0.00099732 $0.00099732 $18,895 $918,959
Sep-20 2025 $0.0009975 $0.00098211 $0.00103579 $0.00103556 $17,298 $939,554
Sep-19 2025 $0.00103458 $0.00102723 $0.00110193 $0.001101 $12,589 $974,480

Análisis de precios históricos y de mercado de SAD HAMSTER (HAMMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 506 días, desde el día 17-05-2024.