Cap Mercado $3.48T
0.46%
Volumen 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Monedas
32.173
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de S.Finance (SFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00236128 | $0.00236048 | $0.00239668 | $0.00239463 | $111,063 | $200 |
| Jun-18 2025 | $0.00239867 | $0.00214423 | $0.00246066 | $0.00220666 | $104,763 | $204 |
| Jun-17 2025 | $0.00222938 | $0.00222938 | $0.00232478 | $0.00232128 | $103,274 | $189 |
| Jun-16 2025 | $0.00232211 | $0.00231875 | $0.00241813 | $0.00239218 | $104,646 | $197 |
| Jun-15 2025 | $0.00239219 | $0.00239131 | $0.00239591 | $0.00239328 | $89,713 | $203 |
| Jun-14 2025 | $0.0023953 | $0.00239269 | $0.00239916 | $0.00239688 | $71,140 | $203 |
| Jun-13 2025 | $0.00239716 | $0.00239601 | $0.00251804 | $0.00251648 | $95,100 | $204 |
| Jun-12 2025 | $0.00251657 | $0.00234405 | $0.00266627 | $0.0023511 | $96,503 | $214 |
| Jun-11 2025 | $0.00236637 | $0.00226686 | $0.00246622 | $0.00226686 | $92,376 | $201 |
| Jun-10 2025 | $0.00226724 | $0.00226724 | $0.00259464 | $0.00239784 | $107,325 | $192 |
| Jun-09 2025 | $0.00239878 | $0.00224321 | $0.00279882 | $0.00234413 | $113,207 | $204 |
| Jun-08 2025 | $0.00234399 | $0.00213085 | $0.00266144 | $0.00218727 | $112,794 | $199 |
| Jun-07 2025 | $0.00217642 | $0.00214492 | $0.00217696 | $0.00214492 | $97,168 | $185 |
| Jun-06 2025 | $0.0021666 | $0.00215958 | $0.00228225 | $0.00228225 | $97,792 | $184 |
| Jun-05 2025 | $0.00230679 | $0.00213376 | $0.00246734 | $0.00229997 | $100,373 | $196 |