Cap Mercado $3.26T
-0.05%
Volumen 24h $203.42B
16.52%
BTC % 54.74%
0.16%
ETH % 11.23%
0.26%
Monedas
33.767
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de RZcoin (RZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $139.17 | $136.85 | $139.25 | $137.15 | - | - |
| Dec-05 2025 | $137.14 | $136.51 | $138.28 | $137.37 | - | - |
| Dec-04 2025 | $137.54 | $136.58 | $137.84 | $137.12 | $31,519 | - |
| Dec-03 2025 | $137.97 | $135.83 | $137.97 | $137.11 | $65,516 | - |
| Dec-02 2025 | $137.11 | $135.19 | $137.27 | $135.29 | $59,623 | - |
| Dec-01 2025 | $135.29 | $130.92 | $135.95 | $130.92 | $78,772 | - |
| Nov-30 2025 | $132.75 | $132.51 | $134.01 | $132.58 | $18,984 | - |
| Nov-29 2025 | $132.58 | $131.06 | $132.58 | $131.77 | - | - |
| Nov-28 2025 | $131.77 | $130.51 | $131.77 | $130.95 | - | - |
| Nov-27 2025 | $131.13 | $129.60 | $131.83 | $131.09 | $130,516 | - |
| Nov-26 2025 | $131.09 | $127.91 | $131.09 | $129.83 | - | - |
| Nov-25 2025 | $129.79 | $127.48 | $129.96 | $129.10 | $25,135 | - |
| Nov-24 2025 | $129.42 | $127.29 | $129.92 | $127.55 | $73,578 | - |
| Nov-23 2025 | $128.79 | $128.21 | $129.59 | $128.39 | $29,019 | - |
| Nov-22 2025 | $128.40 | $126.97 | $128.80 | $128.47 | $34,265 | - |