Cap Mercado $2.22T
-6.27%
Volumen 24h $161.39B
17.17%
BTC % 52.64%
-0.49%
ETH % 13.31%
-2.55%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Ryoma (RYOMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
| Apr-18 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
| Apr-17 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
| Apr-16 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
| Apr-15 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
| Apr-14 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
| Apr-13 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
| Apr-12 2024 | $0.00113912 | $0.0010542 | $0.00122044 | $0.0010542 | - | - |
| Apr-11 2024 | $0.00110135 | $0.00106627 | $0.00120129 | $0.00106994 | $53,222 | - |
| Apr-10 2024 | $0.00107018 | $0.00105057 | $0.00108305 | $0.00105057 | $56,008 | - |
| Apr-09 2024 | $0.0010307 | $0.00098101 | $0.00105763 | $0.00102999 | $56,166 | - |
| Apr-08 2024 | $0.00102689 | $0.00098398 | $0.00112899 | $0.00112896 | $57,638 | - |
| Apr-07 2024 | $0.00112868 | $0.00103336 | $0.00112916 | $0.00108829 | $56,244 | - |
| Apr-06 2024 | $0.00108784 | $0.00100825 | $0.00112844 | $0.00107045 | $56,268 | - |
| Apr-05 2024 | $0.00107028 | $0.00104439 | $0.00110618 | $0.00108647 | $56,481 | - |