Cap Mercado $4.04T 0.58%
Volumen 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Russell RUSSELL

Precios Históricos de Russell (RUSSELL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00411481 $0.00393347 $0.00449886 $0.00398313 $201,683 $3,995,421
Oct-24 2025 $0.00391996 $0.00379643 $0.0041865 $0.00379643 $181,774 $3,806,224
Oct-23 2025 $0.00380217 $0.00370473 $0.00392395 $0.00371548 $169,862 $3,691,849
Oct-22 2025 $0.00368226 $0.00365189 $0.00381224 $0.00374313 $187,467 $3,575,419
Oct-21 2025 $0.00375878 $0.00369248 $0.0045941 $0.0045941 $277,460 $3,649,714
Oct-20 2025 $0.00465354 $0.00376233 $0.00465354 $0.00391042 $282,820 $4,518,513
Oct-19 2025 $0.00395089 $0.00366742 $0.00395525 $0.00369451 $153,912 $3,836,251
Oct-18 2025 $0.00366355 $0.00356429 $0.00371192 $0.00371192 $150,628 $3,557,251
Oct-17 2025 $0.00373737 $0.00328862 $0.00378134 $0.00373874 $212,062 $3,628,933
Oct-16 2025 $0.00378064 $0.00372377 $0.00426746 $0.00412283 $221,882 $3,670,941
Oct-15 2025 $0.00442687 $0.00423389 $0.00499655 $0.00423389 $223,568 $4,298,423
Oct-14 2025 $0.0042544 $0.00360764 $0.00451527 $0.00451527 $265,187 $4,130,957
Oct-13 2025 $0.00452433 $0.00399863 $0.00452433 $0.00443334 $208,917 $4,393,052
Oct-12 2025 $0.00442905 $0.00394478 $0.00453009 $0.00396834 $203,378 $4,300,543
Oct-11 2025 $0.00396718 $0.00369431 $0.00433008 $0.00431522 $285,390 $3,852,074

Análisis de precios históricos y de mercado de Russell (RUSSELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 355 días, desde el día 05-11-2024.