Cap Mercado $4.47T -0.54%
Volumen 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Russell RUSSELL

Precios Históricos de Russell (RUSSELL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00598918 $0.00517992 $0.00755803 $0.00524283 $538,379 $5,815,397
Oct-02 2025 $0.00529271 $0.00416149 $0.00643351 $0.00419982 $474,458 $5,139,141
Oct-01 2025 $0.00415038 $0.00364688 $0.0042326 $0.00364688 $198,109 $4,029,959
Sep-30 2025 $0.00363901 $0.0032902 $0.00378466 $0.00375357 $258,251 $3,533,423
Sep-29 2025 $0.0037784 $0.00357797 $0.00386222 $0.0036357 $179,372 $3,668,764
Sep-28 2025 $0.00360698 $0.0033415 $0.00360698 $0.00342865 $167,940 $3,502,322
Sep-27 2025 $0.00342351 $0.00342351 $0.00376662 $0.00372461 $180,613 $3,324,180
Sep-26 2025 $0.00392559 $0.00354155 $0.00392559 $0.00377519 $191,831 $3,811,689
Sep-25 2025 $0.0037817 $0.0037817 $0.00435604 $0.00435604 $139,364 $3,671,969
Sep-24 2025 $0.0043419 $0.0038803 $0.00471892 $0.0038803 $224,549 $4,215,919
Sep-23 2025 $0.00391142 $0.00361351 $0.00404174 $0.00377432 $214,668 $3,797,928
Sep-22 2025 $0.0036615 $0.00336009 $0.00391923 $0.00391923 $187,665 $3,555,260
Sep-21 2025 $0.0039361 $0.00358207 $0.00407905 $0.00407905 $226,666 $3,821,893
Sep-20 2025 $0.00406004 $0.00360458 $0.00416563 $0.00375603 $222,391 $3,942,236
Sep-19 2025 $0.00374749 $0.00369635 $0.00433919 $0.00433919 $234,284 $3,638,755

Análisis de precios históricos y de mercado de Russell (RUSSELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 333 días, desde el día 06-11-2024.