Cap Mercado Tk298.09T
0.18%
Volumen 24h Tk11.03T
-56.37%
BTC % 51.72%
0.27%
ETH % 14.59%
0.13%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-27 2021 | Tk70.25 | Tk41.52 | Tk70.25 | Tk41.59 | - | - |
Dec-26 2021 | Tk41.58 | Tk41.19 | Tk42.15 | Tk41.99 | - | - |
Dec-25 2021 | Tk42.14 | Tk41.12 | Tk42.46 | Tk41.57 | - | - |
Dec-24 2021 | Tk41.54 | Tk41.44 | Tk42.10 | Tk41.92 | - | - |
Dec-23 2021 | Tk41.94 | Tk40.24 | Tk42.01 | Tk40.74 | - | - |
Dec-22 2021 | Tk40.75 | Tk40.60 | Tk41.43 | Tk40.98 | - | - |
Dec-21 2021 | Tk41.00 | Tk40.08 | Tk41.10 | Tk40.09 | - | - |
Dec-20 2021 | Tk40.10 | Tk38.77 | Tk40.39 | Tk40.26 | - | - |
Dec-19 2021 | Tk40.26 | Tk40.06 | Tk43.24 | Tk42.80 | - | - |
Dec-18 2021 | Tk42.81 | Tk41.33 | Tk42.87 | Tk42.05 | - | - |
Dec-17 2021 | Tk42.04 | Tk37.00 | Tk43.01 | Tk37.17 | Tk184,517 | - |
Dec-16 2021 | Tk37.17 | Tk35.65 | Tk37.93 | Tk35.70 | - | - |
Dec-15 2021 | Tk35.71 | Tk32.73 | Tk40.05 | Tk34.03 | - | - |
Dec-14 2021 | Tk34.02 | Tk32.98 | Tk40.05 | Tk33.39 | - | - |
Dec-13 2021 | Tk33.40 | Tk33.24 | Tk41.17 | Tk41.12 | - | - |
Análisis de precios históricos y de mercado de Rush DeFi (RUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 64 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.48845 BDT.