Cap Mercado $3.25T
-1.15%
Volumen 24h $197.15B
-55.08%
BTC % 55.05%
0.36%
ETH % 10.96%
-1.64%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RuneMine (MINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00052195 | $0.00051801 | $0.00053276 | $0.00052225 | - | - |
| Jan-20 2026 | $0.00052225 | $0.00052225 | $0.00055656 | $0.00055656 | - | - |
| Jan-19 2026 | $0.00055656 | $0.00055338 | $0.00059429 | $0.00059429 | - | - |
| Jan-18 2026 | $0.00059429 | $0.0005877 | $0.00060038 | $0.00060038 | - | - |
| Jan-17 2026 | $0.00060038 | $0.00059031 | $0.00060055 | $0.00059031 | - | - |
| Jan-16 2026 | $0.00059031 | $0.00058573 | $0.0005953 | $0.00058573 | - | - |
| Jan-15 2026 | $0.00058573 | $0.00058573 | $0.00060535 | $0.00060535 | $25 | - |
| Jan-14 2026 | $0.00060535 | $0.00058337 | $0.00060535 | $0.00058337 | - | - |
| Jan-13 2026 | $0.00058337 | $0.00058337 | $0.00058337 | $0.00058337 | - | - |
| Jan-12 2026 | $0.00058337 | $0.00058143 | $0.0005973 | $0.00058143 | $33 | - |
| Jan-11 2026 | $0.00058143 | $0.00056999 | $0.00059023 | $0.00057047 | - | - |
| Jan-10 2026 | $0.00057047 | $0.00057047 | $0.00057818 | $0.00057818 | - | - |
| Jan-09 2026 | $0.00057818 | $0.00057818 | $0.00059172 | $0.0005811 | - | - |
| Jan-08 2026 | $0.0005811 | $0.00057493 | $0.0005811 | $0.00057493 | - | - |
| Jan-07 2026 | $0.00057493 | $0.00057151 | $0.00059188 | $0.00059188 | - | - |