Cap Mercado $2.44T
-1.1%
Volumen 24h $207.53B
1.5%
BTC % 54.05%
0.25%
ETH % 9.51%
0.21%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de RuneMine (MINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0003006 | $0.00029917 | $0.00030145 | $0.00030011 | - | - |
| Feb-10 2026 | $0.00030011 | $0.0002906 | $0.00035038 | $0.00035038 | - | - |
| Feb-09 2026 | $0.00035038 | $0.0003465 | $0.00035191 | $0.00035018 | - | - |
| Feb-08 2026 | $0.00035018 | $0.00033978 | $0.00035018 | $0.00034538 | - | - |
| Feb-07 2026 | $0.00034538 | $0.00033147 | $0.00034538 | $0.00034212 | - | - |
| Feb-06 2026 | $0.00034212 | $0.00027983 | $0.00034212 | $0.00030793 | - | - |
| Feb-05 2026 | $0.00030793 | $0.00030793 | $0.00035536 | $0.00035536 | $5 | - |
| Feb-04 2026 | $0.00037118 | $0.00037118 | $0.00039888 | $0.00039888 | - | - |
| Feb-03 2026 | $0.00039888 | $0.00039888 | $0.00040792 | $0.00040792 | - | - |
| Feb-02 2026 | $0.00040792 | $0.00038902 | $0.00040792 | $0.00040538 | - | - |
| Feb-01 2026 | $0.00040538 | $0.00040137 | $0.0004076 | $0.00040368 | - | - |
| Jan-31 2026 | $0.00040368 | $0.00039847 | $0.00045999 | $0.00045999 | $170 | - |
| Jan-30 2026 | $0.00045999 | $0.00045999 | $0.00047445 | $0.00047445 | $237 | - |
| Jan-29 2026 | $0.00047445 | $0.00047445 | $0.00051912 | $0.00051912 | $88 | - |
| Jan-28 2026 | $0.00051912 | $0.00051912 | $0.00052773 | $0.00052403 | - | - |