Cap Mercado $4.53T 0.89%
Volumen 24h $410.46B -6.25%
BTC % 54.4% 0.29%
ETH % 12.08% -1.49%
Monedas 33.368 +15
Exchanges 885
Ultima actualización 7 Segundos atrás
RuneMine MINE

Precios Históricos de RuneMine (MINE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.00247356 $0.00247356 $0.00274137 $0.00274137 $691 -
Oct-06 2025 $0.00274137 $0.00270907 $0.00283003 $0.00270907 $1,368 -
Oct-05 2025 $0.00270907 $0.00253467 $0.00306536 $0.00290057 - -
Oct-04 2025 $0.00290057 $0.00289335 $0.00299335 $0.00298931 $7,206 -
Oct-03 2025 $0.00298931 $0.0029215 $0.00303575 $0.00303575 $225 -
Oct-02 2025 $0.00301562 $0.00293587 $0.0030375 $0.0030375 $799 -
Oct-01 2025 $0.00301588 $0.00282954 $0.00301588 $0.00291339 - -
Sep-30 2025 $0.00290985 $0.00283375 $0.00294609 $0.00292859 - -
Sep-29 2025 $0.00292859 $0.00284438 $0.00292859 $0.00292534 - -
Sep-28 2025 $0.00292778 $0.00279467 $0.00292778 $0.00291048 - -
Sep-27 2025 $0.00291048 $0.00286881 $0.00294 $0.00291991 $246 -
Sep-26 2025 $0.00291991 $0.00279641 $0.002928 $0.00290726 $627 -
Sep-25 2025 $0.00290726 $0.00271751 $0.00359108 $0.00359108 - -
Sep-24 2025 $0.00363234 $0.0031396 $0.00370641 $0.00323849 $708 -
Sep-23 2025 $0.00327458 $0.0032634 $0.00338742 $0.00330484 $415 -

Análisis de precios históricos y de mercado de RuneMine (MINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 61 días, desde el día 08-08-2025.