Cap Mercado $4.22T
0.56%
Volumen 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de RuneMine (MINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00462692 | $0.00455538 | $0.00477815 | $0.00474976 | $843 | - |
| Sep-08 2025 | $0.00474976 | $0.00464013 | $0.00488832 | $0.00488832 | - | - |
| Sep-07 2025 | $0.00493306 | $0.00483353 | $0.00503881 | $0.00485384 | $1,118 | - |
| Sep-06 2025 | $0.00485714 | $0.00485714 | $0.00495728 | $0.00494885 | $416 | - |
| Sep-05 2025 | $0.00498864 | $0.00498628 | $0.00517631 | $0.00514924 | - | - |
| Sep-04 2025 | $0.0051949 | $0.00517219 | $0.00569894 | $0.00569894 | $3,433 | - |
| Sep-03 2025 | $0.00568122 | $0.00568122 | $0.00635371 | $0.00576478 | $9,585 | - |
| Sep-02 2025 | $0.00564755 | $0.00497927 | $0.00564993 | $0.00526049 | $6,386 | - |
| Sep-01 2025 | $0.0052367 | $0.0051776 | $0.00614163 | $0.00610113 | $5,566 | - |
| Aug-31 2025 | $0.00619282 | $0.00598723 | $0.00674165 | $0.00619183 | $12,093 | - |
| Aug-30 2025 | $0.00618502 | $0.00574387 | $0.00657075 | $0.00576424 | $25,561 | - |
| Aug-29 2025 | $0.00564537 | $0.00504463 | $0.00652318 | $0.00591232 | $29,477 | - |
| Aug-28 2025 | $0.005751 | $0.0042346 | $0.005751 | $0.0042346 | $32,860 | - |
| Aug-27 2025 | $0.00430007 | $0.00260746 | $0.00430007 | $0.0026303 | $15,389 | - |
| Aug-26 2025 | $0.00263639 | $0.00253956 | $0.00271669 | $0.00263704 | $854 | - |