Cap Mercado £1.94T
-1.69%
Volumen 24h £104.24B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-29 2022 | £0.000000009398853227701939 | £0.000000009398853227701939 | £0.000000009398853227701939 | £0.000000009398853227701939 | - | - |
Jul-28 2022 | £0.000000009398853227701939 | £0.000000009398853227701939 | £0.000000009398853227701939 | £0.000000009398853227701939 | - | - |
Jul-27 2022 | £0.000000009398853227701939 | £0.000000009398853227701939 | £0.000000009398853227701939 | £0.000000009398853227701939 | - | - |
Jul-26 2022 | £0.000000009398853227701939 | £0.000000009398853227701939 | £0.000000009398853227701939 | £0.000000009398853227701939 | - | - |
Jul-25 2022 | £0.000000009398853227701939 | £0.000000009398853227701939 | £0.000000009398853227701939 | £0.000000009398853227701939 | - | - |
Jul-24 2022 | £0.000000009398853227701939 | £0.000000009398853227701939 | £0.000000009398853227701939 | £0.000000009398853227701939 | - | - |
Jul-23 2022 | £0.000000009398853227701939 | £0.000000009398853227701939 | £0.000000009398853227701939 | £0.000000009398853227701939 | - | - |
Jul-22 2022 | £0.000000009398853227701939 | £0.000000009319044060866542 | £0.000000009588498144071738 | £0.00000000941681303236828 | - | - |
Jul-21 2022 | £0.000000009409563984238415 | £0.000000009342904833990559 | £0.0000000101 | £0.000000009855146693283623 | £7 | - |
Jul-20 2022 | £0.000000009855146693283623 | £0.000000009764087103951141 | £0.0000000103 | £0.0000000102 | £75 | - |
Jul-19 2022 | £0.0000000102 | £0.0000000101 | £0.0000000119 | £0.0000000118 | £77 | - |
Jul-18 2022 | £0.0000000118 | £0.0000000111 | £0.0000000118 | £0.0000000111 | £165 | - |
Jul-17 2022 | £0.0000000111 | £0.0000000103 | £0.0000000123 | £0.0000000104 | £262 | - |
Jul-16 2022 | £0.0000000104 | £0.000000008564798914778207 | £0.0000000105 | £0.00000000963983760429365 | £105 | - |
Jul-15 2022 | £0.00000000963983760429365 | £0.000000009517555992979009 | £0.000000009811027604206728 | £0.000000009619054186012739 | £81 | - |
Análisis de precios históricos y de mercado de RUN DOGE (RUNDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 90 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79983 GBP.