Cap Mercado $2.50T -0.05%
Volumen 24h $97.94B 10.65%
BTC % 53.91% 0.05%
ETH % 9.95% 0.4%
Monedas 34.457 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
RugSeekers SEEK

Precios Históricos de RugSeekers (SEEK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-07 2022 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 - -
Feb-06 2022 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 - -
Feb-05 2022 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 - -
Feb-04 2022 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 - -
Feb-03 2022 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 - -
Feb-02 2022 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 - -
Feb-01 2022 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 - -
Jan-31 2022 $520,929,336,449,999 $508,565,344,960,000 $535,992,015,750,000 $524,359,051,890,000 $1,849 -
Jan-30 2022 $524,359,051,890,000 $518,033,227,860,000 $561,335,738,290,000 $558,497,424,729,999 $2,016 -
Jan-29 2022 $558,497,424,729,999 $547,865,712,189,999 $575,099,039,830,000 $560,823,361,720,000 $1,368 -
Jan-28 2022 $560,823,361,720,000 $556,909,783,400,000 $593,363,833,830,000 $583,126,624,800,000 $58,369 -
Jan-27 2022 $583,126,624,800,000 $558,923,728,380,000 $3,551,209,343,110,000 $3,525,126,519,570,000 $57,926 -
Jan-26 2022 $3,525,126,519,570,000 $3,448,667,503,480,000 $3,753,299,177,870,001 $3,591,584,857,980,000 $1,586 -
Jan-25 2022 $3,591,584,857,980,000 $3,334,742,030,370,000 $3,615,337,793,010,000 $3,456,191,484,600,000 $2,877 -
Jan-24 2022 $3,456,191,484,600,000 $3,208,903,769,080,000 $3,638,361,166,230,000 $3,637,379,127,570,000 $1,811 -

Análisis de precios históricos y de mercado de RugSeekers (SEEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 122 días, desde el día 04-12-2025.